Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240517C00040000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 101 | 170.70% |
| WERN240621C00040000 | 2024-05-10 10:41AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | -0.05 | -12.50% | 6 | 158 | 28.81% |
| WERN240920C00040000 | 2024-05-07 1:06PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.60 | 0.00 | - | 2 | 8 | 41.41% |
| WERN241220C00040000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 1.90 | 1.90 | 2.60 | 0.00 | - | - | 2 | 31.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621P00040000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 4.29 | 0.85 | 4.70 | 0.00 | - | 2 | 3 | 59.50% |
| WERN240920P00040000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 4.80 | 3.40 | 4.00 | 0.00 | - | 1 | 3 | 25.20% |
© 2024 Yahoo. All rights reserved.