Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621C00035000 | 2023-11-15 11:53AM EDT | 2024-06-21 | 6.80 | 7.70 | 9.10 | 0.00 | - | 10 | 12 | 137.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240419P00035000 | 2024-04-17 9:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 1 | 172 | 50.00% |
| WERN240517P00035000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 1.00 | 0.80 | 1.40 | +0.55 | +122.22% | 2 | 7 | 44.48% |
| WERN240920P00035000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 1.90 | 0.45 | 3.20 | 0.00 | - | - | 1 | 39.06% |
© 2024 Yahoo. All rights reserved.