Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240920C00040000 | 2024-04-22 11:21AM EDT | 40.00 | 1.55 | 0.80 | 1.30 | 0.00 | - | 3 | 8 | 31.98% |
| WERN240920C00045000 | 2024-02-09 4:57PM EDT | 45.00 | 2.25 | 0.95 | 1.45 | 0.00 | - | - | 3 | 47.66% |
| WERN240920C00050000 | 2024-04-22 10:36AM EDT | 50.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 6 | 55.52% |
| WERN240920C00055000 | 2024-01-19 10:30AM EDT | 55.00 | 1.05 | 0.25 | 0.75 | 0.00 | - | 18 | 18 | 55.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240920P00022500 | 2024-04-16 12:40PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 85 | 51.07% |
| WERN240920P00025000 | 2024-04-17 9:51AM EDT | 25.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 216 | 44.63% |
| WERN240920P00030000 | 2024-02-16 10:30AM EDT | 30.00 | 0.50 | 0.10 | 3.60 | 0.00 | - | 2 | 4 | 74.22% |
| WERN240920P00035000 | 2024-03-15 3:50PM EDT | 35.00 | 1.90 | 0.45 | 3.20 | 0.00 | - | - | 1 | 39.87% |
| WERN240920P00040000 | 2024-04-22 10:33AM EDT | 40.00 | 4.80 | 4.30 | 5.30 | 0.00 | - | 1 | 3 | 26.76% |
© 2024 Yahoo. All rights reserved.