Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621C00035000 | 2024-05-02 10:53AM EDT | 35.00 | 2.00 | 1.65 | 2.25 | +0.55 | +37.93% | 1 | 12 | 36.79% |
| WERN240621C00040000 | 2024-04-23 1:55PM EDT | 40.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 158 | 37.50% |
| WERN240621C00045000 | 2024-05-02 10:17AM EDT | 45.00 | 0.15 | 0.15 | 4.90 | -0.90 | -85.71% | 1 | 158 | 102.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621P00025000 | 2024-05-02 9:51AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 1 | 2 | 73.14% |
| WERN240621P00030000 | 2024-05-02 9:51AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 3 | 56 | 35.45% |
| WERN240621P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 4.29 | 2.20 | 6.90 | 0.00 | - | 2 | 3 | 77.54% |
| WERN240621P00045000 | 2024-03-01 10:30AM EDT | 45.00 | 5.40 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.