Australia markets closed

Werner Enterprises, Inc. (WERN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.44-0.17 (-0.46%)
At close: 04:00PM EDT
36.44 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN240816C000400002024-07-12 9:45AM EDT2024-08-160.150.004.800.00-41095.02%
WERN240920C000400002024-07-18 1:40PM EDT2024-09-200.600.451.050.00-424738.67%
WERN241220C000400002024-07-16 2:02PM EDT2024-12-202.500.003.000.00-585946.40%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WERN240920P000400002024-04-22 10:33AM EDT2024-09-204.803.206.100.00-1365.09%
WERN241220P000400002024-06-28 9:30AM EDT2024-12-205.001.606.500.00-101145.78%