The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
Strike:42.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211119C00042000 | 2021-08-25 5:24PM EDT | 2021-11-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 278 | 83.98% |
| WEN220121C00042000 | 2021-09-07 3:00PM EDT | 2022-01-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 55.47% |
| WEN220414C00042000 | 2021-08-18 2:51PM EDT | 2022-04-14 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 186 | 50.39% |
| WEN230120C00042000 | 2021-09-23 3:59PM EDT | 2023-01-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 407 | 35.01% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211119P00042000 | 2021-08-25 5:24PM EDT | 2021-11-19 | 19.20 | 18.80 | 19.40 | 0.00 | - | 34 | 34 | 94.14% |
| WEN220414P00042000 | 2021-08-25 10:04AM EDT | 2022-04-14 | 18.90 | 18.80 | 19.50 | 0.00 | - | - | 11 | 53.52% |
| WEN230120P00042000 | 2021-08-18 10:48AM EDT | 2023-01-20 | 18.50 | 18.90 | 21.30 | 0.00 | - | 2 | 0 | 60.01% |
© 2021 Verizon Media. All rights reserved.
