Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119C000420002021-08-25 5:24PM EDT2021-11-190.080.000.250.00-127883.98%
WEN220121C000420002021-09-07 3:00PM EDT2022-01-210.070.000.100.00-18755.47%
WEN220414C000420002021-08-18 2:51PM EDT2022-04-140.100.000.250.00-118650.39%
WEN230120C000420002021-09-23 3:59PM EDT2023-01-200.200.050.350.00-1040735.01%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119P000420002021-08-25 5:24PM EDT2021-11-1919.2018.8019.400.00-343494.14%
WEN220414P000420002021-08-25 10:04AM EDT2022-04-1418.9018.8019.500.00--1153.52%
WEN230120P000420002021-08-18 10:48AM EDT2023-01-2018.5018.9021.300.00-2060.01%