Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119C000350002021-09-14 9:54AM EDT2021-11-190.050.000.100.00-3501,34154.30%
WEN220121C000350002021-09-24 12:40PM EDT2022-01-210.050.050.15-0.01-16.67%32,97245.31%
WEN220218C000350002021-09-24 12:40PM EDT2022-02-180.050.000.150.00-214940.82%
WEN220414C000350002021-09-10 12:47PM EDT2022-04-140.100.000.200.00-811436.96%
WEN221216C000350002021-09-16 2:12PM EDT2022-12-160.350.000.500.00-52731.13%
WEN230120C000350002021-09-20 3:04PM EDT2023-01-200.380.250.600.00-250931.59%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220121P000350002021-08-25 5:24PM EDT2022-01-2112.7512.0012.700.00-51261.43%
WEN220414P000350002021-08-25 5:24PM EDT2022-04-1412.2012.3012.500.00-103241.60%
WEN230120P000350002021-08-25 5:24PM EDT2023-01-2012.0011.3013.300.00--538.94%