The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216C00032000 | 2022-07-20 10:01AM EDT | 2022-12-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 50.20% |
| WEN230120C00032000 | 2022-07-20 10:01AM EDT | 2023-01-20 | 0.41 | 0.00 | 0.25 | 0.00 | - | 1 | 364 | 44.14% |
| WEN230721C00032000 | 2022-08-16 12:24PM EDT | 2023-07-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 6 | 31.30% |
| WEN240119C00032000 | 2022-07-27 3:04PM EDT | 2024-01-19 | 0.40 | 0.25 | 0.55 | 0.00 | - | 2 | 87 | 29.79% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216P00032000 | 2022-02-16 1:45PM EDT | 2022-12-16 | 9.40 | 9.90 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
| WEN230120P00032000 | 2022-05-06 9:46AM EDT | 2023-01-20 | 13.50 | 12.70 | 13.50 | 0.00 | - | 6 | 3 | 92.87% |
© 2022 Yahoo. All rights reserved.
