Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119C000320002021-08-25 10:06AM EDT2021-11-190.060.000.100.00-155050.98%
WEN220121C000320002021-09-09 12:46PM EDT2022-01-210.150.000.150.00-149337.99%
WEN220218C000320002021-08-25 5:24PM EDT2022-02-180.250.000.150.00-5534.18%
WEN220414C000320002021-08-25 3:28PM EDT2022-04-140.250.000.600.00-2242.04%
WEN221216C000320002021-08-23 1:51PM EDT2022-12-160.910.350.650.00-6728.98%
WEN230120C000320002021-09-10 3:36PM EDT2023-01-200.800.300.900.00-533031.25%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119P000320002021-08-25 5:24PM EDT2021-11-199.808.809.500.00--866.99%
WEN220414P000320002021-08-25 5:24PM EDT2022-04-149.609.309.600.00-141438.04%
WEN221216P000320002021-08-27 3:40PM EDT2022-12-169.809.8010.300.00-1135.45%