Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.65 -0.50 (-2.36%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000320002022-07-20 10:01AM EDT2022-12-160.350.000.250.00-13050.20%
WEN230120C000320002022-07-20 10:01AM EDT2023-01-200.410.000.250.00-136444.14%
WEN230721C000320002022-08-16 12:24PM EDT2023-07-210.200.100.300.00-5631.30%
WEN240119C000320002022-07-27 3:04PM EDT2024-01-190.400.250.550.00-28729.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000320002022-02-16 1:45PM EDT2022-12-169.409.9010.400.00-120.00%
WEN230120P000320002022-05-06 9:46AM EDT2023-01-2013.5012.7013.500.00-6392.87%