The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00030000 | 2022-05-26 1:15PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 542.97% |
| WEN221216C00030000 | 2022-08-03 1:54PM EDT | 2022-12-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 61.62% |
| WEN230120C00030000 | 2022-08-08 3:58PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 489 | 37.11% |
| WEN230721C00030000 | 2022-06-28 11:13AM EDT | 2023-07-21 | 0.21 | 0.00 | 0.55 | 0.00 | - | 11 | 10 | 33.15% |
| WEN240119C00030000 | 2022-08-08 11:16AM EDT | 2024-01-19 | 0.73 | 0.55 | 0.80 | 0.00 | - | 2 | 35 | 30.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216P00030000 | 2021-11-10 7:51AM EDT | 2022-12-16 | 9.20 | 6.30 | 10.50 | 0.00 | - | 5 | 17 | 84.42% |
| WEN230120P00030000 | 2022-01-14 2:28PM EDT | 2023-01-20 | 7.80 | 7.50 | 7.90 | 0.00 | - | 6 | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
