Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000300002021-09-07 9:30AM EDT2021-10-150.050.000.750.00-101298.24%
WEN211119C000300002021-09-21 9:48AM EDT2021-11-190.100.000.100.00-101,01143.26%
WEN220121C000300002021-09-23 11:35AM EDT2022-01-210.100.050.150.00-31,70232.42%
WEN220218C000300002021-08-27 11:40AM EDT2022-02-180.270.050.200.00-1131.25%
WEN220414C000300002021-09-23 10:20AM EDT2022-04-140.200.200.350.00-152231.06%
WEN221216C000300002021-09-20 12:42PM EDT2022-12-160.590.600.950.00-42529.40%
WEN230120C000300002021-09-24 1:43PM EDT2023-01-200.870.701.05+0.10+12.99%3047829.49%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119P000300002021-08-19 10:59AM EDT2021-11-196.457.307.800.00-31460.45%
WEN220121P000300002021-08-24 10:00AM EDT2022-01-216.727.007.500.00-116339.80%
WEN220414P000300002021-08-25 5:24PM EDT2022-04-147.906.907.700.00-4535.40%
WEN221216P000300002021-09-21 10:38AM EDT2022-12-169.207.808.500.00-51733.96%
WEN230120P000300002021-09-07 10:49AM EDT2023-01-208.607.508.700.00-114034.89%