Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.65 -0.50 (-2.36%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000300002022-05-26 1:15PM EDT2022-08-190.050.000.750.00--1542.97%
WEN221216C000300002022-08-03 1:54PM EDT2022-12-160.750.000.750.00-52661.62%
WEN230120C000300002022-08-08 3:58PM EDT2023-01-200.100.000.200.00-248937.11%
WEN230721C000300002022-06-28 11:13AM EDT2023-07-210.210.000.550.00-111033.15%
WEN240119C000300002022-08-08 11:16AM EDT2024-01-190.730.550.800.00-23530.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000300002021-11-10 7:51AM EDT2022-12-169.206.3010.500.00-51784.42%
WEN230120P000300002022-01-14 2:28PM EDT2023-01-207.807.507.900.00-6460.00%