The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
Strike:30.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015C00030000 | 2021-09-07 9:30AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 98.24% |
| WEN211119C00030000 | 2021-09-21 9:48AM EDT | 2021-11-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,011 | 43.26% |
| WEN220121C00030000 | 2021-09-23 11:35AM EDT | 2022-01-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,702 | 32.42% |
| WEN220218C00030000 | 2021-08-27 11:40AM EDT | 2022-02-18 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 31.25% |
| WEN220414C00030000 | 2021-09-23 10:20AM EDT | 2022-04-14 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 522 | 31.06% |
| WEN221216C00030000 | 2021-09-20 12:42PM EDT | 2022-12-16 | 0.59 | 0.60 | 0.95 | 0.00 | - | 4 | 25 | 29.40% |
| WEN230120C00030000 | 2021-09-24 1:43PM EDT | 2023-01-20 | 0.87 | 0.70 | 1.05 | +0.10 | +12.99% | 30 | 478 | 29.49% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211119P00030000 | 2021-08-19 10:59AM EDT | 2021-11-19 | 6.45 | 7.30 | 7.80 | 0.00 | - | 3 | 14 | 60.45% |
| WEN220121P00030000 | 2021-08-24 10:00AM EDT | 2022-01-21 | 6.72 | 7.00 | 7.50 | 0.00 | - | 1 | 163 | 39.80% |
| WEN220414P00030000 | 2021-08-25 5:24PM EDT | 2022-04-14 | 7.90 | 6.90 | 7.70 | 0.00 | - | 4 | 5 | 35.40% |
| WEN221216P00030000 | 2021-09-21 10:38AM EDT | 2022-12-16 | 9.20 | 7.80 | 8.50 | 0.00 | - | 5 | 17 | 33.96% |
| WEN230120P00030000 | 2021-09-07 10:49AM EDT | 2023-01-20 | 8.60 | 7.50 | 8.70 | 0.00 | - | 11 | 40 | 34.89% |
© 2021 Verizon Media. All rights reserved.
