Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000290002021-09-02 10:09AM EDT2021-10-150.130.000.050.00--255.47%
WEN211119C000290002021-09-09 9:41AM EDT2021-11-190.100.000.150.00-21,23042.87%
WEN220121C000290002021-09-24 3:32PM EDT2022-01-210.200.150.25+0.10+100.00%179533.59%
WEN220218C000290002021-09-20 9:35AM EDT2022-02-180.200.100.250.00-1018330.18%
WEN220414C000290002021-08-30 12:10PM EDT2022-04-140.500.250.400.00-120029.64%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119P000290002021-08-25 5:24PM EDT2021-11-196.605.806.400.00-1447.85%
WEN220121P000290002021-08-25 5:24PM EDT2022-01-216.606.106.600.00-1239.55%