Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000280002021-08-30 11:32AM EDT2021-10-150.060.000.050.00-4149.22%
WEN211119C000280002021-09-24 11:18AM EDT2021-11-190.100.000.150.00-247038.18%
WEN220121C000280002021-09-24 3:54PM EDT2022-01-210.230.200.30+0.07+43.75%1016831.84%
WEN220218C000280002021-09-01 9:51AM EDT2022-02-180.450.200.450.00-214732.72%
WEN220414C000280002021-08-27 2:21PM EDT2022-04-140.700.400.550.00-18630.01%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119P000280002021-08-25 5:24PM EDT2021-11-196.304.905.400.00-110942.87%
WEN220121P000280002021-08-25 5:24PM EDT2022-01-215.905.105.600.00--835.84%
WEN220218P000280002021-08-16 10:23AM EDT2022-02-185.105.806.000.00-91841.48%