Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000270002022-08-10 10:02AM EDT2022-08-190.010.000.050.00-5155234.38%
WEN221118C000270002022-08-05 3:06PM EDT2022-11-180.100.000.250.00-1439.55%
WEN221216C000270002022-08-09 11:44AM EDT2022-12-160.150.000.150.00-97930.27%
WEN230120C000270002022-08-16 9:30AM EDT2023-01-200.100.100.200.00-12,27628.71%
WEN230721C000270002022-06-13 3:51PM EDT2023-07-210.400.450.600.00-69955627.44%
WEN240119C000270002022-08-03 10:18AM EDT2024-01-191.200.951.150.00-211428.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000270002022-03-31 12:01PM EDT2022-12-165.307.407.600.00-14371.63%
WEN230120P000270002022-03-02 10:54AM EDT2023-01-205.405.806.100.00-68030.52%