Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000270002021-09-17 9:33AM EDT2021-10-150.030.000.050.00-15742.19%
WEN211119C000270002021-09-24 1:00PM EDT2021-11-190.100.100.20+0.01+11.11%847535.94%
WEN220121C000270002021-09-16 3:41PM EDT2022-01-210.300.300.400.00-11,26430.91%
WEN220218C000270002021-09-21 9:42AM EDT2022-02-180.890.350.450.00-125329.05%
WEN220414C000270002021-09-16 10:28AM EDT2022-04-140.600.550.700.00-121229.59%
WEN221216C000270002021-09-22 10:59AM EDT2022-12-161.061.201.500.00-33028.85%
WEN230120C000270002021-09-24 12:45PM EDT2023-01-201.401.301.60+0.15+12.00%233628.80%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000270002021-09-17 12:17PM EDT2021-10-154.603.804.400.00-2361.33%
WEN211119P000270002021-09-21 10:19AM EDT2021-11-195.404.004.400.00-113137.50%
WEN220121P000270002021-09-14 12:09PM EDT2022-01-215.004.204.700.00-13634.38%
WEN220218P000270002021-09-20 10:16AM EDT2022-02-185.204.604.800.00-51633.20%
WEN220414P000270002021-08-17 10:42AM EDT2022-04-144.804.805.700.00-3043.46%
WEN221216P000270002021-09-22 1:56PM EDT2022-12-166.605.706.200.00-72334.38%
WEN230120P000270002021-09-20 12:07PM EDT2023-01-206.705.106.300.00-11734.11%