Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240816C00027000 | 2024-04-02 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 39.45% |
WEN241220C00027000 | 2024-03-08 11:13AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 43.75% |
WEN250117C00027000 | 2024-04-04 12:23PM EDT | 2025-01-17 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 335 | 27.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN241220P00027000 | 2023-10-30 9:45AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WEN250117P00027000 | 2023-11-27 10:40AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |