Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000240002022-08-16 10:19AM EDT2022-08-190.030.000.050.00-11,402137.50%
WEN220916C000240002022-08-19 12:19PM EDT2022-09-160.040.000.10-0.01-20.00%12334.57%
WEN221118C000240002022-08-18 9:40AM EDT2022-11-180.350.200.400.00-211930.62%
WEN221216C000240002022-08-12 11:11AM EDT2022-12-160.420.300.400.00-1,5002,65626.81%
WEN230120C000240002022-08-19 3:59PM EDT2023-01-200.540.450.55-0.02-3.57%1025427.05%
WEN230217C000240002022-06-27 9:48AM EDT2023-02-170.420.600.750.00--228.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000240002022-08-15 3:49PM EDT2022-08-192.832.753.100.00-20172.66%
WEN220916P000240002022-08-19 3:28PM EDT2022-09-163.002.903.10-0.57-15.97%1145.70%
WEN221118P000240002022-08-01 11:39AM EDT2022-11-183.133.003.200.00-61729.05%
WEN221216P000240002022-04-26 10:30AM EDT2022-12-164.505.606.400.00-1386.82%
WEN230120P000240002022-07-19 9:32AM EDT2023-01-204.453.103.400.00-1227.05%