Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000240002021-09-24 3:30PM EDT2021-10-150.200.100.20+0.15+300.00%14762527.54%
WEN211119C000240002021-09-24 3:59PM EDT2021-11-190.590.500.65+0.14+31.11%1121,35831.20%
WEN220121C000240002021-09-24 2:20PM EDT2022-01-210.920.901.05+0.26+39.39%31,06529.40%
WEN220218C000240002021-09-23 1:13PM EDT2022-02-180.951.051.250.00-15029.98%
WEN220414C000240002021-09-23 1:28PM EDT2022-04-141.251.351.600.00-113130.79%
WEN220520C000240002021-09-23 12:58PM EDT2022-05-201.401.551.700.00-202229.71%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000240002021-09-21 1:35PM EDT2021-10-152.301.251.400.00-131729.30%
WEN211119P000240002021-09-20 3:56PM EDT2021-11-192.501.701.850.00-4938132.13%
WEN220121P000240002021-09-13 2:44PM EDT2022-01-212.602.202.300.00-961,33430.98%
WEN220218P000240002021-09-17 1:53PM EDT2022-02-182.742.302.500.00-2017231.40%