Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.01+0.32 (+1.41%)
At close: 04:00PM EST
22.66 -0.35 (-1.52%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000240002022-12-02 3:56PM EST2022-12-160.140.000.000.00-1,15706.25%
WEN230120C000240002022-12-02 3:46PM EST2023-01-200.430.000.000.00-2003.13%
WEN230217C000240002022-12-01 11:20AM EST2023-02-170.600.000.000.00-303.13%
WEN230519C000240002022-11-30 3:15PM EST2023-05-191.200.000.000.00-801.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000240002022-11-29 1:40PM EST2022-12-161.850.000.000.00-1400.00%
WEN230120P000240002022-11-30 1:54PM EST2023-01-201.900.000.000.00-200.00%
WEN230217P000240002022-08-19 8:48AM EST2023-02-173.404.304.500.00-1192.09%
WEN230519P000240002022-11-23 1:34PM EST2023-05-192.850.000.000.00-100.00%