The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00022000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 12.50% |
| WEN240816C00022000 | 2024-04-22 12:30PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 174 | 6.25% |
| WEN241115C00022000 | 2024-04-22 11:17AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| WEN241220C00022000 | 2024-04-22 10:35AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 3.13% |
| WEN250117C00022000 | 2024-04-22 12:01PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 1,840 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00022000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WEN240816P00022000 | 2024-03-26 12:46PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WEN241115P00022000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| WEN241220P00022000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WEN250117P00022000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 355 | 0.00% |
© 2024 Yahoo. All rights reserved.