Australia markets open in 3 hours 44 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.89-0.82 (-3.61%)
At close: 4:00PM EDT
21.89 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000220002021-09-28 3:54PM EDT2021-10-150.490.400.50-0.56-53.33%19289128.42%
WEN211119C000220002021-09-28 3:59PM EDT2021-11-190.990.901.05-0.58-36.94%148133.11%
WEN220121C000220002021-09-27 11:38AM EDT2022-01-211.951.301.400.00-12,03029.49%
WEN220218C000220002021-08-25 5:24PM EDT2022-02-182.552.002.150.00-1640.19%
WEN220414C000220002021-09-28 3:31PM EDT2022-04-141.841.701.850.00-54429.52%
WEN220520C000220002021-09-27 12:33PM EDT2022-05-202.501.902.050.00-142430.03%
WEN221216C000220002021-08-25 5:24PM EDT2022-12-163.602.953.600.00-2738.07%
WEN230120C000220002021-09-23 10:20AM EDT2023-01-201.252.002.900.00-116129.57%
WEN240119C000220002021-09-20 12:12AM EDT2024-01-193.801.904.000.00--2530.71%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000220002021-09-28 3:41PM EDT2021-10-150.500.550.60+0.25+100.00%3268327.93%
WEN211119P000220002021-09-28 2:14PM EDT2021-11-191.001.001.10+0.33+49.25%14440531.35%
WEN220121P000220002021-09-28 3:14PM EDT2022-01-211.411.401.60-0.24-14.55%3754131.35%
WEN220218P000220002021-09-20 11:34AM EDT2022-02-181.701.601.800.00-3538031.79%
WEN220414P000220002021-09-24 3:33PM EDT2022-04-141.602.002.150.00-55,82132.50%
WEN221216P000220002021-09-14 1:44PM EDT2022-12-163.052.653.300.00-5733.78%
WEN230120P000220002021-09-27 1:43PM EDT2023-01-202.752.303.500.00-57934.55%
WEN240119P000220002021-09-20 12:12AM EDT2024-01-194.102.954.800.00--236.11%