Australia markets close in 4 hours 51 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.54 (-2.80%)
At close: 04:00PM EDT
19.08 +0.32 (+1.71%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221021C000220002022-09-29 11:50AM EDT2022-10-210.040.000.10-0.05-55.56%84,54048.44%
WEN221118C000220002022-09-29 1:35PM EDT2022-11-180.120.100.15-0.08-40.00%1012,39835.74%
WEN221216C000220002022-09-22 3:14PM EDT2022-12-160.300.200.300.00-131135.84%
WEN230120C000220002022-09-29 1:41PM EDT2023-01-200.350.300.40-0.05-12.50%127633.11%
WEN230217C000220002022-08-29 9:47AM EDT2023-02-170.570.000.000.00-5376.25%
WEN230519C000220002022-09-26 2:47PM EDT2023-05-190.900.650.950.00-2334.13%
WEN230721C000220002022-09-27 11:59AM EDT2023-07-211.000.801.050.00-104331.89%
WEN240119C000220002022-09-28 2:10PM EDT2024-01-191.851.451.550.00-11,71631.28%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221021P000220002022-09-29 2:27PM EDT2022-10-213.463.203.40+1.16+50.43%212655.08%
WEN221118P000220002022-09-28 12:55PM EDT2022-11-182.703.203.500.00-14242.58%
WEN221216P000220002022-09-23 11:47AM EDT2022-12-163.253.403.600.00-138338.28%
WEN230120P000220002022-09-28 2:20PM EDT2023-01-203.023.503.700.00-154135.06%
WEN230217P000220002022-09-23 9:47AM EDT2023-02-173.303.503.700.00-1831.35%
WEN230721P000220002022-09-21 2:15PM EDT2023-07-213.203.904.100.00-76328.81%
WEN240119P000220002022-09-12 1:08PM EDT2024-01-193.304.204.400.00-3115326.51%