The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00021000 | 2022-08-19 3:47PM EDT | 2022-08-19 | 0.14 | 0.10 | 0.20 | -0.26 | -65.00% | 294 | 1,078 | 25.00% |
| WEN220916C00021000 | 2022-08-19 3:48PM EDT | 2022-09-16 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 38 | 296 | 24.12% |
| WEN221118C00021000 | 2022-08-19 2:45PM EDT | 2022-11-18 | 1.24 | 1.15 | 1.30 | -0.11 | -8.15% | 25 | 719 | 29.00% |
| WEN221216C00021000 | 2022-08-19 3:46PM EDT | 2022-12-16 | 1.34 | 1.30 | 1.45 | -0.09 | -6.29% | 8 | 2,529 | 28.52% |
| WEN230120C00021000 | 2022-08-16 9:30AM EDT | 2023-01-20 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 138 | 27.83% |
| WEN230217C00021000 | 2022-06-23 12:20PM EDT | 2023-02-17 | 0.90 | 1.50 | 1.80 | 0.00 | - | - | 1 | 29.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00021000 | 2022-08-19 3:02PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 660 | 25.00% |
| WEN220916P00021000 | 2022-08-19 2:42PM EDT | 2022-09-16 | 0.52 | 0.50 | 0.55 | +0.02 | +4.00% | 5 | 104 | 26.27% |
| WEN221118P00021000 | 2022-08-19 1:55PM EDT | 2022-11-18 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 1 | 823 | 29.00% |
| WEN221216P00021000 | 2022-08-15 11:31AM EDT | 2022-12-16 | 1.28 | 1.20 | 1.30 | 0.00 | - | 2 | 96 | 28.52% |
| WEN230120P00021000 | 2022-08-05 10:40AM EDT | 2023-01-20 | 1.55 | 1.25 | 1.45 | 0.00 | - | 381 | 371 | 27.86% |
| WEN230217P00021000 | 2022-08-16 11:56AM EDT | 2023-02-17 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 1 | 27.34% |
© 2022 Yahoo. All rights reserved.
