Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000210002022-08-19 3:47PM EDT2022-08-190.140.100.20-0.26-65.00%2941,07825.00%
WEN220916C000210002022-08-19 3:48PM EDT2022-09-160.550.550.65-0.10-15.38%3829624.12%
WEN221118C000210002022-08-19 2:45PM EDT2022-11-181.241.151.30-0.11-8.15%2571929.00%
WEN221216C000210002022-08-19 3:46PM EDT2022-12-161.341.301.45-0.09-6.29%82,52928.52%
WEN230120C000210002022-08-16 9:30AM EDT2023-01-201.501.451.600.00-113827.83%
WEN230217C000210002022-06-23 12:20PM EDT2023-02-170.901.501.800.00--129.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000210002022-08-19 3:02PM EDT2022-08-190.050.000.05+0.01+25.00%266025.00%
WEN220916P000210002022-08-19 2:42PM EDT2022-09-160.520.500.55+0.02+4.00%510426.27%
WEN221118P000210002022-08-19 1:55PM EDT2022-11-181.051.001.15+0.10+10.53%182329.00%
WEN221216P000210002022-08-15 11:31AM EDT2022-12-161.281.201.300.00-29628.52%
WEN230120P000210002022-08-05 10:40AM EDT2023-01-201.551.251.450.00-38137127.86%
WEN230217P000210002022-08-16 11:56AM EDT2023-02-171.501.451.550.00-1127.34%