Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.71-0.19 (-1.01%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240419C000210002024-03-18 3:29PM EDT2024-04-190.030.000.200.00-12046.78%
WEN240517C000210002024-03-26 1:22PM EDT2024-05-170.100.100.200.00-11,50631.45%
WEN240816C000210002024-03-28 9:56AM EDT2024-08-160.400.400.45-0.05-11.11%4035626.03%
WEN241115C000210002024-03-27 10:28AM EDT2024-11-150.650.650.750.00-1326.12%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240517P000210002024-02-09 2:37PM EDT2024-05-172.112.552.700.00-35541.70%
WEN240816P000210002024-03-22 9:44AM EDT2024-08-162.352.552.650.00-11423.63%
WEN241115P000210002024-03-19 9:47AM EDT2024-11-153.102.802.900.00-181823.49%
WEN241220P000210002024-03-21 1:30PM EDT2024-12-202.692.903.000.00--4923.68%