Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000210002021-09-24 2:12PM EDT2021-10-151.801.802.05+0.25+16.13%55939.84%
WEN211119C000210002021-09-24 2:33PM EDT2021-11-192.202.002.30+0.40+22.22%717133.99%
WEN220121C000210002021-09-21 10:56AM EDT2022-01-212.032.452.600.00-122930.32%
WEN220218C000210002021-08-27 2:33PM EDT2022-02-183.172.602.750.00-11230.32%
WEN220414C000210002021-08-18 11:14AM EDT2022-04-144.202.652.850.00-4927.54%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000210002021-09-24 10:35AM EDT2021-10-150.150.050.10-0.09-37.50%224730.47%
WEN211119P000210002021-09-23 2:57PM EDT2021-11-190.450.350.450.00-336233.30%
WEN220121P000210002021-09-23 10:56AM EDT2022-01-210.950.700.800.00-102,84731.01%
WEN220218P000210002021-09-22 1:55PM EDT2022-02-181.250.851.000.00-347431.91%
WEN220414P000210002021-09-02 12:55PM EDT2022-04-141.301.201.300.00--132.23%