The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216C00021000 | 2022-12-02 3:46PM EST | 2022-12-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN230120C00021000 | 2022-12-02 11:56AM EST | 2023-01-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230217C00021000 | 2022-11-30 9:57AM EST | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230519C00021000 | 2022-11-21 12:33PM EST | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216P00021000 | 2022-12-02 3:57PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WEN230120P00021000 | 2022-12-01 2:29PM EST | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEN230217P00021000 | 2022-11-28 1:20PM EST | 2023-02-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WEN230519P00021000 | 2022-11-25 11:38AM EST | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
