Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240419C00021000 | 2024-03-18 3:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 46.78% |
WEN240517C00021000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,506 | 31.45% |
WEN240816C00021000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 40 | 356 | 26.03% |
WEN241115C00021000 | 2024-03-27 10:28AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 26.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00021000 | 2024-02-09 2:37PM EDT | 2024-05-17 | 2.11 | 2.55 | 2.70 | 0.00 | - | 3 | 55 | 41.70% |
WEN240816P00021000 | 2024-03-22 9:44AM EDT | 2024-08-16 | 2.35 | 2.55 | 2.65 | 0.00 | - | 1 | 14 | 23.63% |
WEN241115P00021000 | 2024-03-19 9:47AM EDT | 2024-11-15 | 3.10 | 2.80 | 2.90 | 0.00 | - | 18 | 18 | 23.49% |
WEN241220P00021000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 2.69 | 2.90 | 3.00 | 0.00 | - | - | 49 | 23.68% |