Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.01+0.32 (+1.41%)
At close: 04:00PM EST
22.66 -0.35 (-1.52%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000210002022-12-02 3:46PM EST2022-12-162.050.000.000.00-500.00%
WEN230120C000210002022-12-02 11:56AM EST2023-01-201.980.000.000.00-100.00%
WEN230217C000210002022-11-30 9:57AM EST2023-02-172.000.000.000.00-100.00%
WEN230519C000210002022-11-21 12:33PM EST2023-05-192.000.000.000.00-400.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000210002022-12-02 3:57PM EST2022-12-160.030.000.000.00-26012.50%
WEN230120P000210002022-12-01 2:29PM EST2023-01-200.200.000.000.00-106.25%
WEN230217P000210002022-11-28 1:20PM EST2023-02-170.590.000.000.00-306.25%
WEN230519P000210002022-11-25 11:38AM EST2023-05-191.050.000.000.00-103.13%