The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
Strike:21.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015C00021000 | 2021-09-24 2:12PM EDT | 2021-10-15 | 1.80 | 1.80 | 2.05 | +0.25 | +16.13% | 5 | 59 | 39.84% |
| WEN211119C00021000 | 2021-09-24 2:33PM EDT | 2021-11-19 | 2.20 | 2.00 | 2.30 | +0.40 | +22.22% | 7 | 171 | 33.99% |
| WEN220121C00021000 | 2021-09-21 10:56AM EDT | 2022-01-21 | 2.03 | 2.45 | 2.60 | 0.00 | - | 1 | 229 | 30.32% |
| WEN220218C00021000 | 2021-08-27 2:33PM EDT | 2022-02-18 | 3.17 | 2.60 | 2.75 | 0.00 | - | 1 | 12 | 30.32% |
| WEN220414C00021000 | 2021-08-18 11:14AM EDT | 2022-04-14 | 4.20 | 2.65 | 2.85 | 0.00 | - | 4 | 9 | 27.54% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015P00021000 | 2021-09-24 10:35AM EDT | 2021-10-15 | 0.15 | 0.05 | 0.10 | -0.09 | -37.50% | 2 | 247 | 30.47% |
| WEN211119P00021000 | 2021-09-23 2:57PM EDT | 2021-11-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 362 | 33.30% |
| WEN220121P00021000 | 2021-09-23 10:56AM EDT | 2022-01-21 | 0.95 | 0.70 | 0.80 | 0.00 | - | 10 | 2,847 | 31.01% |
| WEN220218P00021000 | 2021-09-22 1:55PM EDT | 2022-02-18 | 1.25 | 0.85 | 1.00 | 0.00 | - | 3 | 474 | 31.91% |
| WEN220414P00021000 | 2021-09-02 12:55PM EDT | 2022-04-14 | 1.30 | 1.20 | 1.30 | 0.00 | - | - | 1 | 32.23% |
© 2021 Verizon Media. All rights reserved.
