Australia markets open in 4 hours

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.89-0.82 (-3.61%)
At close: 4:00PM EDT
21.89 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000190002021-09-24 3:14PM EDT2021-10-153.702.903.100.00-12050.20%
WEN211119C000190002021-09-21 2:22PM EDT2021-11-192.953.003.200.00-26240.72%
WEN220121C000190002021-09-17 3:18PM EDT2022-01-213.753.103.400.00-61533.64%
WEN220218C000190002021-09-23 11:11AM EDT2022-02-183.603.003.500.00-11032.76%
WEN220414C000190002021-09-24 11:33AM EDT2022-04-144.493.303.800.00-26033.96%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000190002021-09-21 3:59PM EDT2021-10-150.050.000.150.00-51254.88%
WEN211119P000190002021-09-24 2:57PM EDT2021-11-190.100.100.250.00-2020637.70%
WEN220121P000190002021-09-24 2:20PM EDT2022-01-210.310.350.450.00-25,23831.93%
WEN220218P000190002021-08-25 5:24PM EDT2022-02-180.650.350.450.00--3028.66%
WEN220414P000190002021-09-13 10:09AM EDT2022-04-140.850.750.950.00-103234.77%