Australia markets close in 4 hours 58 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.76-0.54 (-2.80%)
At close: 04:00PM EDT
19.08 +0.32 (+1.71%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221021C000190002022-09-29 11:41AM EDT2022-10-210.530.450.55-0.37-41.11%423035.84%
WEN221118C000190002022-09-29 3:52PM EDT2022-11-180.890.850.95-0.35-28.23%4324438.28%
WEN221216C000190002022-09-28 2:45PM EDT2022-12-161.391.051.100.00-1016034.96%
WEN230120C000190002022-09-29 10:35AM EDT2023-01-201.261.201.35-0.09-6.67%293935.06%
WEN230217C000190002022-09-22 10:22AM EDT2023-02-171.651.401.500.00--434.62%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221021P000190002022-09-29 3:39PM EDT2022-10-210.750.650.75+0.27+56.25%623433.69%
WEN221118P000190002022-09-29 2:59PM EDT2022-11-181.171.051.15+0.22+23.16%293736.82%
WEN221216P000190002022-09-28 2:45PM EDT2022-12-161.091.251.350.00-1036135.25%
WEN230120P000190002022-09-28 2:20PM EDT2023-01-201.151.401.500.00-19432.91%
WEN230217P000190002022-09-26 11:17AM EDT2023-02-171.401.501.700.00-101433.74%
WEN230519P000190002022-09-23 12:13PM EDT2023-05-191.851.852.000.00-13113131.35%