The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00019000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 33 | 882 | 36.82% |
| WEN240621C00019000 | 2024-04-22 2:47PM EDT | 2024-06-21 | 1.31 | 1.40 | 1.45 | +0.06 | +4.80% | 1 | 33 | 27.34% |
| WEN240816C00019000 | 2024-04-22 3:29PM EDT | 2024-08-16 | 1.60 | 1.70 | 1.80 | 0.00 | - | 5 | 92 | 28.27% |
| WEN241115C00019000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 2.05 | 2.05 | 2.15 | +0.50 | +32.26% | 2 | 15 | 27.42% |
| WEN241220C00019000 | 2024-04-03 11:01AM EDT | 2024-12-20 | 1.30 | 2.15 | 2.25 | 0.00 | - | 6 | 6 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00019000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 33 | 7,311 | 33.69% |
| WEN240621P00019000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.45 | +0.04 | +7.84% | 2 | 10 | 27.20% |
| WEN240816P00019000 | 2024-04-15 3:51PM EDT | 2024-08-16 | 1.31 | 0.65 | 0.75 | 0.00 | - | 5 | 199 | 27.00% |
| WEN241115P00019000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 1.55 | 1.00 | 1.10 | 0.00 | - | - | 2 | 26.47% |
| WEN241220P00019000 | 2024-04-22 3:37PM EDT | 2024-12-20 | 1.27 | 1.15 | 1.25 | 0.00 | - | 2 | 7 | 26.93% |
© 2024 Yahoo. All rights reserved.