Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119C000180002021-08-25 5:24PM EDT2021-11-194.564.805.000.00-109846.78%
WEN220121C000180002021-08-25 5:24PM EDT2022-01-215.554.805.100.00-255936.62%
WEN220218C000180002021-08-25 5:24PM EDT2022-02-185.004.705.400.00-1342.63%
WEN220414C000180002021-09-23 11:21AM EDT2022-04-144.605.005.300.00-21233.84%
WEN221216C000180002021-08-19 12:03PM EDT2022-12-166.504.605.500.00--726.03%
WEN230120C000180002021-09-14 11:47AM EDT2023-01-205.205.005.800.00-51,01329.42%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000180002021-09-16 9:50AM EDT2021-10-150.050.000.150.00-32037062.89%
WEN211119P000180002021-09-20 12:39PM EDT2021-11-190.100.000.200.00-336548.93%
WEN220121P000180002021-09-14 12:20PM EDT2022-01-210.280.100.250.00-148635.84%
WEN220218P000180002021-08-25 5:24PM EDT2022-02-180.540.200.350.00--235.84%
WEN220414P000180002021-08-25 5:24PM EDT2022-04-140.500.400.500.00-112334.62%
WEN221216P000180002021-09-23 9:59AM EDT2022-12-161.251.001.150.00-126133.15%
WEN230120P000180002021-08-20 3:58PM EDT2023-01-201.200.801.300.00-15933.91%