The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
Strike:18.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211119C00018000 | 2021-08-25 5:24PM EDT | 2021-11-19 | 4.56 | 4.80 | 5.00 | 0.00 | - | 10 | 98 | 46.78% |
| WEN220121C00018000 | 2021-08-25 5:24PM EDT | 2022-01-21 | 5.55 | 4.80 | 5.10 | 0.00 | - | 25 | 59 | 36.62% |
| WEN220218C00018000 | 2021-08-25 5:24PM EDT | 2022-02-18 | 5.00 | 4.70 | 5.40 | 0.00 | - | 1 | 3 | 42.63% |
| WEN220414C00018000 | 2021-09-23 11:21AM EDT | 2022-04-14 | 4.60 | 5.00 | 5.30 | 0.00 | - | 2 | 12 | 33.84% |
| WEN221216C00018000 | 2021-08-19 12:03PM EDT | 2022-12-16 | 6.50 | 4.60 | 5.50 | 0.00 | - | - | 7 | 26.03% |
| WEN230120C00018000 | 2021-09-14 11:47AM EDT | 2023-01-20 | 5.20 | 5.00 | 5.80 | 0.00 | - | 5 | 1,013 | 29.42% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015P00018000 | 2021-09-16 9:50AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 320 | 370 | 62.89% |
| WEN211119P00018000 | 2021-09-20 12:39PM EDT | 2021-11-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 365 | 48.93% |
| WEN220121P00018000 | 2021-09-14 12:20PM EDT | 2022-01-21 | 0.28 | 0.10 | 0.25 | 0.00 | - | 1 | 486 | 35.84% |
| WEN220218P00018000 | 2021-08-25 5:24PM EDT | 2022-02-18 | 0.54 | 0.20 | 0.35 | 0.00 | - | - | 2 | 35.84% |
| WEN220414P00018000 | 2021-08-25 5:24PM EDT | 2022-04-14 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 123 | 34.62% |
| WEN221216P00018000 | 2021-09-23 9:59AM EDT | 2022-12-16 | 1.25 | 1.00 | 1.15 | 0.00 | - | 12 | 61 | 33.15% |
| WEN230120P00018000 | 2021-08-20 3:58PM EDT | 2023-01-20 | 1.20 | 0.80 | 1.30 | 0.00 | - | 1 | 59 | 33.91% |
© 2021 Verizon Media. All rights reserved.
