Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.01+0.32 (+1.41%)
At close: 04:00PM EST
22.66 -0.35 (-1.52%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000180002022-11-23 11:14AM EST2022-12-163.800.000.000.00-100.00%
WEN230120C000180002022-11-29 12:48PM EST2023-01-204.290.000.000.00-400.00%
WEN230217C000180002022-11-11 9:30AM EST2023-02-173.870.000.000.00-300.00%
WEN240119C000180002022-12-01 11:40AM EST2024-01-196.000.000.000.00-8000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000180002022-11-18 3:04PM EST2022-12-160.050.000.000.00-1025.00%
WEN230120P000180002022-10-28 2:52PM EST2023-01-200.310.000.500.00-11,87358.20%
WEN230217P000180002022-12-01 3:55PM EST2023-02-170.100.000.000.00-1012.50%
WEN230519P000180002022-11-09 12:41PM EST2023-05-190.550.000.000.00-10012.50%
WEN240119P000180002022-12-01 11:17AM EST2024-01-190.850.000.000.00-606.25%