Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240419C00018000 | 2024-03-28 10:07AM EDT | 2024-04-19 | 1.00 | 0.85 | 1.15 | +0.05 | +5.26% | 2 | 505 | 40.33% |
WEN240517C00018000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.30 | 0.00 | - | 7 | 215 | 32.91% |
WEN240816C00018000 | 2024-03-28 11:20AM EDT | 2024-08-16 | 1.66 | 1.60 | 1.70 | +0.06 | +3.75% | 6 | 121 | 28.81% |
WEN241115C00018000 | 2024-03-25 11:07AM EDT | 2024-11-15 | 1.75 | 1.90 | 2.00 | 0.00 | - | 2 | 2 | 27.74% |
WEN250117C00018000 | 2024-03-21 12:05PM EDT | 2025-01-17 | 2.29 | 2.05 | 2.20 | 0.00 | - | 9 | 182 | 27.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240419P00018000 | 2024-03-28 10:26AM EDT | 2024-04-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 22 | 1,090 | 22.36% |
WEN240517P00018000 | 2024-03-28 12:04PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 1 | 961 | 25.54% |
WEN240816P00018000 | 2024-03-26 1:43PM EDT | 2024-08-16 | 1.03 | 0.75 | 0.85 | 0.00 | - | 63 | 129 | 25.68% |
WEN241115P00018000 | 2024-03-15 3:57PM EDT | 2024-11-15 | 1.36 | 1.10 | 1.20 | 0.00 | - | - | 4 | 26.20% |
WEN241220P00018000 | 2024-03-21 10:42AM EDT | 2024-12-20 | 1.15 | 1.20 | 1.30 | 0.00 | - | - | 1 | 26.07% |
WEN250117P00018000 | 2024-03-27 11:28AM EDT | 2025-01-17 | 1.32 | 1.25 | 1.35 | 0.00 | - | 1 | 313 | 25.59% |