Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000180002022-08-19 3:57PM EDT2022-08-193.103.103.20-0.20-6.06%8029550.00%
WEN220916C000180002022-08-11 3:51PM EDT2022-09-163.283.003.300.00--148.05%
WEN221118C000180002022-08-19 11:51AM EDT2022-11-183.343.303.50-0.35-9.49%610435.65%
WEN221216C000180002022-08-19 2:11PM EDT2022-12-163.493.403.50-0.21-5.68%116831.25%
WEN230120C000180002022-08-15 3:20PM EDT2023-01-203.623.503.700.00-260033.01%
WEN230217C000180002022-08-16 2:29PM EDT2023-02-173.903.603.800.00-1932.76%
WEN240119C000180002022-08-17 2:09PM EDT2024-01-195.004.604.800.00-16732.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000180002022-08-19 12:28PM EDT2022-08-190.010.000.05-0.02-66.67%11,540171.88%
WEN220916P000180002022-08-19 12:19PM EDT2022-09-160.090.000.10+0.04+80.00%13542.97%
WEN221118P000180002022-08-16 2:16PM EDT2022-11-180.220.200.350.00-3031335.69%
WEN221216P000180002022-08-16 9:58AM EDT2022-12-160.400.200.400.00-137532.91%
WEN230120P000180002022-07-29 11:11AM EDT2023-01-200.560.350.500.00-152331.74%
WEN230217P000180002022-08-10 1:26PM EDT2023-02-170.650.450.600.00--1031.59%
WEN240119P000180002022-08-15 3:40PM EDT2024-01-191.351.251.450.00-36229.66%