The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216C00018000 | 2022-11-23 11:14AM EST | 2022-12-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230120C00018000 | 2022-11-29 12:48PM EST | 2023-01-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEN230217C00018000 | 2022-11-11 9:30AM EST | 2023-02-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEN240119C00018000 | 2022-12-01 11:40AM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216P00018000 | 2022-11-18 3:04PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN230120P00018000 | 2022-10-28 2:52PM EST | 2023-01-20 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 1,873 | 58.20% |
| WEN230217P00018000 | 2022-12-01 3:55PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN230519P00018000 | 2022-11-09 12:41PM EST | 2023-05-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WEN240119P00018000 | 2022-12-01 11:17AM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
