Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.71-0.19 (-1.00%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240419C000180002024-03-28 10:07AM EDT2024-04-191.000.851.15+0.05+5.26%250540.33%
WEN240517C000180002024-03-27 3:41PM EDT2024-05-171.251.201.300.00-721532.91%
WEN240816C000180002024-03-28 11:20AM EDT2024-08-161.661.601.70+0.06+3.75%612128.81%
WEN241115C000180002024-03-25 11:07AM EDT2024-11-151.751.902.000.00-2227.74%
WEN250117C000180002024-03-21 12:05PM EDT2025-01-172.292.052.200.00-918227.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240419P000180002024-03-28 10:26AM EDT2024-04-190.100.100.15-0.05-33.33%221,09022.36%
WEN240517P000180002024-03-28 12:04PM EDT2024-05-170.360.350.40-0.04-10.00%196125.54%
WEN240816P000180002024-03-26 1:43PM EDT2024-08-161.030.750.850.00-6312925.68%
WEN241115P000180002024-03-15 3:57PM EDT2024-11-151.361.101.200.00--426.20%
WEN241220P000180002024-03-21 10:42AM EDT2024-12-201.151.201.300.00--126.07%
WEN250117P000180002024-03-27 11:28AM EDT2025-01-171.321.251.350.00-131325.59%