The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00018000 | 2022-08-19 3:57PM EDT | 2022-08-19 | 3.10 | 3.10 | 3.20 | -0.20 | -6.06% | 80 | 295 | 50.00% |
| WEN220916C00018000 | 2022-08-11 3:51PM EDT | 2022-09-16 | 3.28 | 3.00 | 3.30 | 0.00 | - | - | 1 | 48.05% |
| WEN221118C00018000 | 2022-08-19 11:51AM EDT | 2022-11-18 | 3.34 | 3.30 | 3.50 | -0.35 | -9.49% | 6 | 104 | 35.65% |
| WEN221216C00018000 | 2022-08-19 2:11PM EDT | 2022-12-16 | 3.49 | 3.40 | 3.50 | -0.21 | -5.68% | 1 | 168 | 31.25% |
| WEN230120C00018000 | 2022-08-15 3:20PM EDT | 2023-01-20 | 3.62 | 3.50 | 3.70 | 0.00 | - | 2 | 600 | 33.01% |
| WEN230217C00018000 | 2022-08-16 2:29PM EDT | 2023-02-17 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 9 | 32.76% |
| WEN240119C00018000 | 2022-08-17 2:09PM EDT | 2024-01-19 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 67 | 32.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00018000 | 2022-08-19 12:28PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,540 | 171.88% |
| WEN220916P00018000 | 2022-08-19 12:19PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 35 | 42.97% |
| WEN221118P00018000 | 2022-08-16 2:16PM EDT | 2022-11-18 | 0.22 | 0.20 | 0.35 | 0.00 | - | 30 | 313 | 35.69% |
| WEN221216P00018000 | 2022-08-16 9:58AM EDT | 2022-12-16 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 375 | 32.91% |
| WEN230120P00018000 | 2022-07-29 11:11AM EDT | 2023-01-20 | 0.56 | 0.35 | 0.50 | 0.00 | - | 1 | 523 | 31.74% |
| WEN230217P00018000 | 2022-08-10 1:26PM EDT | 2023-02-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | - | 10 | 31.59% |
| WEN240119P00018000 | 2022-08-15 3:40PM EDT | 2024-01-19 | 1.35 | 1.25 | 1.45 | 0.00 | - | 3 | 62 | 29.66% |
© 2022 Yahoo. All rights reserved.
