The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216C00017000 | 2022-11-17 10:43AM EST | 2022-12-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN230120C00017000 | 2022-10-25 2:48PM EST | 2023-01-20 | 3.80 | 4.80 | 5.10 | 0.00 | - | 1 | 24 | 0.00% |
| WEN230217C00017000 | 2022-10-10 10:29AM EST | 2023-02-17 | 3.00 | 4.10 | 4.40 | 0.00 | - | 55 | 9 | 0.00% |
| WEN230519C00017000 | 2022-11-10 1:06PM EST | 2023-05-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN230721C00017000 | 2022-12-01 12:58PM EST | 2023-07-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216P00017000 | 2022-11-15 3:01PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WEN230120P00017000 | 2022-11-18 9:30AM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WEN230217P00017000 | 2022-11-30 10:49AM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WEN230519P00017000 | 2022-11-28 1:45PM EST | 2023-05-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| WEN230721P00017000 | 2022-11-10 10:56AM EST | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
