The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00017000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 2.25 | 2.30 | 4.20 | +0.35 | +18.42% | 2 | 33 | 96.19% |
| WEN240816C00017000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 2.60 | 2.60 | 2.75 | +0.10 | +4.00% | 1 | 40 | 32.37% |
| WEN241115C00017000 | 2024-04-05 9:43AM EDT | 2024-11-15 | 2.15 | 2.85 | 3.00 | 0.00 | - | 9 | 9 | 29.88% |
| WEN241220C00017000 | 2024-04-12 9:48AM EDT | 2024-12-20 | 2.40 | 2.90 | 3.10 | 0.00 | - | 3 | 87 | 29.64% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 3.00 | 2.65 | 3.20 | 0.00 | - | 2 | 75 | 29.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00017000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 36 | 2,859 | 41.70% |
| WEN240816P00017000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 183 | 30.86% |
| WEN241115P00017000 | 2024-03-26 2:22PM EDT | 2024-11-15 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 28.86% |
| WEN241220P00017000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 0.98 | 0.70 | 0.85 | 0.00 | - | 1 | 172 | 29.64% |
| WEN250117P00017000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 12 | 81 | 29.00% |
© 2024 Yahoo. All rights reserved.