Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119C000170002021-09-08 2:07PM EDT2021-11-195.935.706.000.00-11055.27%
WEN220121C000170002021-09-24 1:00PM EDT2022-01-215.805.806.10+0.30+5.45%5045742.97%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119P000170002021-09-24 10:34AM EDT2021-11-190.080.050.10-0.02-20.00%343148.83%
WEN220121P000170002021-09-23 11:51AM EDT2022-01-210.130.000.150.00-11,21936.82%
WEN220218P000170002021-09-10 10:01AM EDT2022-02-180.200.100.200.00-10010035.65%
WEN220414P000170002021-09-09 3:35PM EDT2022-04-140.300.250.350.00--435.74%