Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.01+0.32 (+1.41%)
At close: 04:00PM EST
22.66 -0.35 (-1.52%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000170002022-11-17 10:43AM EST2022-12-163.720.000.000.00-200.00%
WEN230120C000170002022-10-25 2:48PM EST2023-01-203.804.805.100.00-1240.00%
WEN230217C000170002022-10-10 10:29AM EST2023-02-173.004.104.400.00-5590.00%
WEN230519C000170002022-11-10 1:06PM EST2023-05-194.620.000.000.00--00.00%
WEN230721C000170002022-12-01 12:58PM EST2023-07-216.200.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000170002022-11-15 3:01PM EST2022-12-160.050.000.000.00-10050.00%
WEN230120P000170002022-11-18 9:30AM EST2023-01-200.100.000.000.00-10025.00%
WEN230217P000170002022-11-30 10:49AM EST2023-02-170.090.000.000.00-10012.50%
WEN230519P000170002022-11-28 1:45PM EST2023-05-190.260.000.000.00-300012.50%
WEN230721P000170002022-11-10 10:56AM EST2023-07-210.550.000.000.00-280012.50%