The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00017000 | 2022-08-18 9:45AM EDT | 2022-08-19 | 4.37 | 4.00 | 4.20 | 0.00 | - | 1 | 3,146 | 251.56% |
| WEN221118C00017000 | 2022-07-01 2:24PM EDT | 2022-11-18 | 3.10 | 4.20 | 4.50 | 0.00 | - | 1 | 17 | 43.75% |
| WEN221216C00017000 | 2022-06-14 10:30AM EDT | 2022-12-16 | 2.45 | 3.20 | 3.50 | 0.00 | - | 29 | 30 | 0.00% |
| WEN230120C00017000 | 2022-07-05 9:40AM EDT | 2023-01-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| WEN230721C00017000 | 2022-08-02 12:09PM EDT | 2023-07-21 | 5.00 | 4.80 | 5.30 | 0.00 | - | 1 | 2 | 37.79% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00017000 | 2022-08-09 10:36AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 563 | 221.88% |
| WEN220916P00017000 | 2022-08-10 12:39PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.48% |
| WEN221118P00017000 | 2022-08-04 1:32PM EDT | 2022-11-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 503 | 36.62% |
| WEN221216P00017000 | 2022-07-11 12:11PM EDT | 2022-12-16 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 49 | 38.33% |
| WEN230120P00017000 | 2022-08-01 3:51PM EDT | 2023-01-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 38 | 33.74% |
| WEN230217P00017000 | 2022-07-15 12:33PM EDT | 2023-02-17 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 4 | 32.57% |
| WEN230721P00017000 | 2022-08-17 9:31AM EDT | 2023-07-21 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 15 | 32.67% |
© 2022 Yahoo. All rights reserved.
