Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000170002022-08-18 9:45AM EDT2022-08-194.374.004.200.00-13,146251.56%
WEN221118C000170002022-07-01 2:24PM EDT2022-11-183.104.204.500.00-11743.75%
WEN221216C000170002022-06-14 10:30AM EDT2022-12-162.453.203.500.00-29300.00%
WEN230120C000170002022-07-05 9:40AM EDT2023-01-203.120.000.000.00-10210.00%
WEN230721C000170002022-08-02 12:09PM EDT2023-07-215.004.805.300.00-1237.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000170002022-08-09 10:36AM EDT2022-08-190.030.000.050.00-1563221.88%
WEN220916P000170002022-08-10 12:39PM EDT2022-09-160.020.000.050.00-1146.48%
WEN221118P000170002022-08-04 1:32PM EDT2022-11-180.200.100.200.00-150336.62%
WEN221216P000170002022-07-11 12:11PM EDT2022-12-160.750.200.350.00-14938.33%
WEN230120P000170002022-08-01 3:51PM EDT2023-01-200.350.250.350.00-153833.74%
WEN230217P000170002022-07-15 12:33PM EDT2023-02-170.700.300.400.00--432.57%
WEN230721P000170002022-08-17 9:31AM EDT2023-07-210.700.600.850.00-11532.67%