The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00016000 | 2022-08-03 1:56PM EDT | 2022-08-19 | 5.46 | 5.00 | 5.30 | 0.00 | - | 2 | 23 | 50.00% |
| WEN221118C00016000 | 2022-06-13 12:08PM EDT | 2022-11-18 | 2.90 | 4.00 | 4.20 | 0.00 | - | 2 | 300 | 0.00% |
| WEN221216C00016000 | 2022-08-12 10:08AM EDT | 2022-12-16 | 5.40 | 5.00 | 5.40 | 0.00 | - | 1 | 11 | 41.11% |
| WEN230120C00016000 | 2022-08-02 10:51AM EDT | 2023-01-20 | 5.39 | 4.90 | 5.70 | 0.00 | - | 3 | 5 | 46.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00016000 | 2022-08-02 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 271.88% |
| WEN221118P00016000 | 2022-08-12 9:30AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 90 | 40.82% |
| WEN221216P00016000 | 2022-08-17 12:43PM EDT | 2022-12-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 35.74% |
| WEN230120P00016000 | 2022-08-10 10:43AM EDT | 2023-01-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 40 | 36.13% |
© 2022 Yahoo. All rights reserved.
