The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240419C00016000 | 2024-03-27 10:03AM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240517C00016000 | 2024-04-08 11:41AM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN240816C00016000 | 2024-03-06 11:33AM EDT | 2024-08-16 | 3.00 | 2.80 | 2.95 | 0.00 | - | 1 | 15 | 0.00% |
| WEN241115C00016000 | 2024-03-20 9:42AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WEN241220C00016000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240419P00016000 | 2024-04-03 10:16AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEN240517P00016000 | 2024-04-17 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN240816P00016000 | 2024-04-15 2:46PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WEN241115P00016000 | 2024-04-10 12:35PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEN241220P00016000 | 2024-04-03 1:44PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.