Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000160002022-08-03 1:56PM EDT2022-08-195.465.005.300.00-22350.00%
WEN221118C000160002022-06-13 12:08PM EDT2022-11-182.904.004.200.00-23000.00%
WEN221216C000160002022-08-12 10:08AM EDT2022-12-165.405.005.400.00-11141.11%
WEN230120C000160002022-08-02 10:51AM EDT2023-01-205.394.905.700.00-3546.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000160002022-08-02 9:30AM EDT2022-08-190.010.000.050.00-1403271.88%
WEN221118P000160002022-08-12 9:30AM EDT2022-11-180.100.000.150.00-69040.82%
WEN221216P000160002022-08-17 12:43PM EDT2022-12-160.130.050.150.00-13035.74%
WEN230120P000160002022-08-10 10:43AM EDT2023-01-200.250.150.250.00-34036.13%