Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119C000150002021-08-25 5:24PM EDT2021-11-197.707.708.200.00-2267.97%
WEN220121C000150002021-09-16 12:10PM EDT2022-01-217.337.708.100.00-103956.54%
WEN220218C000150002021-08-18 9:34AM EDT2022-02-189.207.107.700.00-340.00%
WEN220414C000150002021-08-19 10:18AM EDT2022-04-149.207.207.600.00-330.00%
WEN221216C000150002021-09-20 1:24PM EDT2022-12-167.106.409.500.00-31556.15%
WEN230120C000150002021-09-23 1:44PM EDT2023-01-207.507.408.300.00-279632.96%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119P000150002021-08-25 5:24PM EDT2021-11-190.050.000.050.00-106851.56%
WEN220121P000150002021-08-23 1:47PM EDT2022-01-210.050.000.100.00-125644.92%
WEN220218P000150002021-09-22 11:15AM EDT2022-02-180.050.000.150.00-8844.04%
WEN220414P000150002021-08-16 12:21PM EDT2022-04-140.100.050.300.00-1044.73%
WEN221216P000150002021-08-25 5:24PM EDT2022-12-160.400.400.500.00-14934.96%
WEN230120P000150002021-09-20 10:38AM EDT2023-01-200.550.200.650.00-105436.74%