Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.01+0.32 (+1.41%)
At close: 04:00PM EST
22.66 -0.35 (-1.52%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000150002022-11-09 12:32PM EST2022-12-166.440.000.000.00-100.00%
WEN230120C000150002022-12-01 3:32PM EST2023-01-207.800.000.000.00-300.00%
WEN230217C000150002022-11-09 12:10PM EST2023-02-176.500.000.000.00-5500.00%
WEN230721C000150002022-10-24 9:46AM EST2023-07-216.256.807.700.00--10.00%
WEN240119C000150002022-12-02 10:54AM EST2024-01-198.200.000.000.00-100.00%
WEN250117C000150002022-12-01 1:19PM EST2025-01-178.770.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000150002022-09-26 1:26PM EST2022-12-160.150.000.200.00-1366143.36%
WEN230120P000150002022-11-18 10:51AM EST2023-01-200.050.000.000.00-5025.00%
WEN230217P000150002022-11-02 2:59PM EST2023-02-170.050.001.500.00-3199.12%
WEN230721P000150002022-10-11 11:21AM EST2023-07-210.600.250.400.00-8119746.14%
WEN240119P000150002022-11-30 9:30AM EST2024-01-190.450.000.000.00-1012.50%