Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000150002022-08-11 11:27AM EDT2022-08-196.405.906.300.00-173,870462.50%
WEN221118C000150002022-07-05 12:06PM EDT2022-11-184.706.306.500.00-107754.98%
WEN221216C000150002022-08-12 10:21AM EDT2022-12-166.366.106.300.00-51342.19%
WEN230120C000150002022-08-17 2:40PM EDT2023-01-206.606.106.400.00-4685542.38%
WEN230217C000150002022-08-19 9:48AM EDT2023-02-176.306.206.40+2.60+70.27%55238.97%
WEN240119C000150002022-08-11 2:55PM EDT2024-01-196.946.707.000.00-960735.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000150002022-08-12 10:01AM EDT2022-08-190.010.000.050.00-274325.00%
WEN220916P000150002022-07-19 9:31AM EDT2022-09-160.050.000.000.00--125.00%
WEN221118P000150002022-07-29 10:30AM EDT2022-11-180.200.000.100.00-14443.95%
WEN221216P000150002022-08-02 2:41PM EDT2022-12-160.110.000.150.00-2035842.19%
WEN230120P000150002022-08-12 3:48PM EDT2023-01-200.130.000.150.00-526037.11%
WEN240119P000150002022-08-12 3:49PM EDT2024-01-190.580.350.700.00-12,03632.47%