Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000140002022-08-03 3:08PM EDT2022-08-197.416.907.500.00-18428.13%
WEN221118C000140002022-06-07 2:13PM EDT2022-11-185.105.605.900.00-25250.00%
WEN221216C000140002022-07-28 10:59AM EDT2022-12-166.807.007.300.00-1505348.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000140002022-07-05 1:17PM EDT2022-08-190.050.000.050.00-1075381.25%
WEN221118P000140002022-08-02 12:29PM EDT2022-11-180.010.000.000.00-12425.00%
WEN221216P000140002022-06-17 10:44AM EDT2022-12-160.600.150.200.00-99626450.78%
WEN230120P000140002022-06-16 2:22PM EDT2023-01-200.730.150.250.00-102148.93%
WEN230217P000140002022-06-21 11:14AM EDT2023-02-170.550.150.250.00--145.02%