Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.01+0.32 (+1.41%)
At close: 04:00PM EST
22.66 -0.35 (-1.52%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000130002021-12-21 11:51AM EST2022-12-1610.007.1011.400.00-11389.06%
WEN230120C000130002022-08-15 2:17PM EST2023-01-208.127.007.300.00-1140.00%
WEN230217C000130002022-11-23 3:30PM EST2023-02-178.700.000.000.00-100.00%
WEN230519C000130002022-10-26 9:19AM EST2023-05-197.800.000.000.00-1000.00%
WEN230721C000130002022-09-13 2:48PM EST2023-07-217.205.707.400.00-100.00%
WEN240119C000130002022-11-29 11:33AM EST2024-01-199.500.000.000.00-2400.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000130002022-06-22 10:31AM EST2022-12-160.300.000.150.00-526174.22%
WEN230120P000130002022-11-01 12:37PM EST2023-01-200.020.000.500.00-1093113.09%
WEN230721P000130002022-11-07 3:41PM EST2023-07-210.150.000.000.00-1012.50%
WEN240119P000130002022-10-31 2:20PM EST2024-01-190.350.001.100.00-111460.45%
WEN250117P000130002022-09-15 2:22PM EST2025-01-170.750.301.900.00--1055.66%