Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000130002022-06-13 9:44AM EDT2022-08-194.950.000.000.00-150.00%
WEN221118C000130002022-05-26 1:17PM EDT2022-11-185.906.206.400.00-210.00%
WEN221216C000130002021-12-21 12:51PM EDT2022-12-1610.007.1011.400.00-11103.03%
WEN230120C000130002022-08-15 3:17PM EDT2023-01-208.128.008.300.00-11549.32%
WEN240119C000130002022-06-28 9:48AM EDT2024-01-196.805.5010.500.00-42370.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000130002022-05-25 10:35AM EDT2022-08-190.050.000.100.00-11,001493.75%
WEN221118P000130002022-05-31 1:58PM EDT2022-11-180.280.100.200.00-14264.06%
WEN221216P000130002022-06-22 11:31AM EDT2022-12-160.300.000.150.00-52656.06%
WEN230120P000130002022-08-03 2:57PM EDT2023-01-200.100.000.100.00-18345.31%
WEN230721P000130002022-06-21 11:10AM EDT2023-07-210.600.100.400.00-1343.12%
WEN240119P000130002022-08-15 3:18PM EDT2024-01-190.320.300.400.00-610334.77%