The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
Strike:13.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211119C00013000 | 2021-08-25 5:24PM EDT | 2021-11-19 | 12.50 | 9.60 | 10.30 | 0.00 | - | 1 | 0 | 87.11% |
| WEN220121C00013000 | 2021-08-25 5:24PM EDT | 2022-01-21 | 8.60 | 9.70 | 10.10 | 0.00 | - | 2 | 91 | 53.91% |
| WEN220414C00013000 | 2021-09-15 12:03PM EDT | 2022-04-14 | 9.31 | 9.70 | 10.00 | 0.00 | - | 10 | 3 | 49.32% |
| WEN230120C00013000 | 2021-09-20 12:41PM EDT | 2023-01-20 | 9.00 | 7.50 | 12.50 | 0.00 | - | 1 | 4 | 83.25% |
| WEN240119C00013000 | 2021-09-20 12:12AM EDT | 2024-01-19 | 9.73 | 7.50 | 12.50 | 0.00 | - | - | 9 | 62.84% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211119P00013000 | 2021-08-19 9:30AM EDT | 2021-11-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 79.69% |
| WEN220121P00013000 | 2021-09-20 9:47AM EDT | 2022-01-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 54.69% |
| WEN220414P00013000 | 2021-08-25 5:24PM EDT | 2022-04-14 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 112 | 48.05% |
| WEN221216P00013000 | 2021-09-20 12:12AM EDT | 2022-12-16 | 0.22 | 0.00 | 0.30 | 0.00 | - | - | 5 | 37.99% |
| WEN230120P00013000 | 2021-09-09 2:46PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 34 | 40.92% |
© 2021 Verizon Media. All rights reserved.
