Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119C000130002021-08-25 5:24PM EDT2021-11-1912.509.6010.300.00-1087.11%
WEN220121C000130002021-08-25 5:24PM EDT2022-01-218.609.7010.100.00-29153.91%
WEN220414C000130002021-09-15 12:03PM EDT2022-04-149.319.7010.000.00-10349.32%
WEN230120C000130002021-09-20 12:41PM EDT2023-01-209.007.5012.500.00-1483.25%
WEN240119C000130002021-09-20 12:12AM EDT2024-01-199.737.5012.500.00--962.84%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119P000130002021-08-19 9:30AM EDT2021-11-190.010.000.150.00-7079.69%
WEN220121P000130002021-09-20 9:47AM EDT2022-01-210.060.000.150.00-17754.69%
WEN220414P000130002021-08-25 5:24PM EDT2022-04-140.150.000.150.00-2011248.05%
WEN221216P000130002021-09-20 12:12AM EDT2022-12-160.220.000.300.00--537.99%
WEN230120P000130002021-09-09 2:46PM EDT2023-01-200.300.000.450.00-13440.92%