The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00013000 | 2022-06-13 9:44AM EDT | 2022-08-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WEN221118C00013000 | 2022-05-26 1:17PM EDT | 2022-11-18 | 5.90 | 6.20 | 6.40 | 0.00 | - | 2 | 1 | 0.00% |
| WEN221216C00013000 | 2021-12-21 12:51PM EDT | 2022-12-16 | 10.00 | 7.10 | 11.40 | 0.00 | - | 1 | 1 | 103.03% |
| WEN230120C00013000 | 2022-08-15 3:17PM EDT | 2023-01-20 | 8.12 | 8.00 | 8.30 | 0.00 | - | 1 | 15 | 49.32% |
| WEN240119C00013000 | 2022-06-28 9:48AM EDT | 2024-01-19 | 6.80 | 5.50 | 10.50 | 0.00 | - | 4 | 23 | 70.95% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00013000 | 2022-05-25 10:35AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,001 | 493.75% |
| WEN221118P00013000 | 2022-05-31 1:58PM EDT | 2022-11-18 | 0.28 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 64.06% |
| WEN221216P00013000 | 2022-06-22 11:31AM EDT | 2022-12-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 56.06% |
| WEN230120P00013000 | 2022-08-03 2:57PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 45.31% |
| WEN230721P00013000 | 2022-06-21 11:10AM EDT | 2023-07-21 | 0.60 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 43.12% |
| WEN240119P00013000 | 2022-08-15 3:18PM EDT | 2024-01-19 | 0.32 | 0.30 | 0.40 | 0.00 | - | 6 | 103 | 34.77% |
© 2022 Yahoo. All rights reserved.
