The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216C00013000 | 2021-12-21 11:51AM EST | 2022-12-16 | 10.00 | 7.10 | 11.40 | 0.00 | - | 1 | 1 | 389.06% |
| WEN230120C00013000 | 2022-08-15 2:17PM EST | 2023-01-20 | 8.12 | 7.00 | 7.30 | 0.00 | - | 1 | 14 | 0.00% |
| WEN230217C00013000 | 2022-11-23 3:30PM EST | 2023-02-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230519C00013000 | 2022-10-26 9:19AM EST | 2023-05-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEN230721C00013000 | 2022-09-13 2:48PM EST | 2023-07-21 | 7.20 | 5.70 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240119C00013000 | 2022-11-29 11:33AM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216P00013000 | 2022-06-22 10:31AM EST | 2022-12-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 174.22% |
| WEN230120P00013000 | 2022-11-01 12:37PM EST | 2023-01-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 93 | 113.09% |
| WEN230721P00013000 | 2022-11-07 3:41PM EST | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN240119P00013000 | 2022-10-31 2:20PM EST | 2024-01-19 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 114 | 60.45% |
| WEN250117P00013000 | 2022-09-15 2:22PM EST | 2025-01-17 | 0.75 | 0.30 | 1.90 | 0.00 | - | - | 10 | 55.66% |
© 2022 Yahoo. All rights reserved.
