WEN - The Wendy's Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230721C00010000 | 2022-07-07 11:18AM EDT | 2023-07-21 | 9.80 | 10.40 | 11.80 | 0.00 | - | 3 | 0 | 0.00% |
| WEN240119C00010000 | 2023-05-15 3:55PM EDT | 2024-01-19 | 13.80 | 11.20 | 14.50 | 0.00 | - | 4 | 1 | 85.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230721P00010000 | 2022-12-29 2:38PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 125.00% |
| WEN240119P00010000 | 2022-06-23 1:48PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 49 | 66.21% |
| WEN250117P00010000 | 2023-05-24 12:00PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 3 | 43.02% |
© 2023 Yahoo. All rights reserved.