Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.93 -0.22 (-1.04%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000100002022-08-08 11:03AM EDT2022-08-1911.5011.0011.300.00-1150.00%
WEN221118C000100002022-08-12 10:24AM EDT2022-11-1811.3010.9011.300.00-91892.58%
WEN230120C000100002022-08-11 11:27AM EDT2023-01-2011.4010.8011.700.00-101465.82%
WEN230721C000100002022-07-07 11:18AM EDT2023-07-219.8010.4011.800.00-3070.70%
WEN240119C000100002022-08-10 1:40PM EDT2024-01-1910.5010.8011.600.00-42450.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN230120P000100002022-05-09 10:28AM EDT2023-01-200.100.000.000.00-1025.00%
WEN230721P000100002022-06-16 2:21PM EDT2023-07-210.250.000.350.00--150.00%
WEN240119P000100002022-06-23 1:48PM EDT2024-01-190.300.000.400.00-44949.32%