The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00010000 | 2022-08-08 11:03AM EDT | 2022-08-19 | 11.50 | 11.00 | 11.30 | 0.00 | - | 1 | 1 | 50.00% |
| WEN221118C00010000 | 2022-08-12 10:24AM EDT | 2022-11-18 | 11.30 | 10.90 | 11.30 | 0.00 | - | 9 | 18 | 92.58% |
| WEN230120C00010000 | 2022-08-11 11:27AM EDT | 2023-01-20 | 11.40 | 10.80 | 11.70 | 0.00 | - | 10 | 14 | 65.82% |
| WEN230721C00010000 | 2022-07-07 11:18AM EDT | 2023-07-21 | 9.80 | 10.40 | 11.80 | 0.00 | - | 3 | 0 | 70.70% |
| WEN240119C00010000 | 2022-08-10 1:40PM EDT | 2024-01-19 | 10.50 | 10.80 | 11.60 | 0.00 | - | 4 | 24 | 50.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230120P00010000 | 2022-05-09 10:28AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN230721P00010000 | 2022-06-16 2:21PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.00% |
| WEN240119P00010000 | 2022-06-23 1:48PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 49 | 49.32% |
© 2022 Yahoo. All rights reserved.
