Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.03 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | - | 2 |
2.55 | 0.00 | - | 1 | 56 | 16.00 | 0.03 | 0.00 | - | 1 | 157 |
0.75 | 0.00 | - | 3 | 124 | 17.00 | 0.09 | 0.00 | - | 2 | 176 |
1.00 | +0.05 | +5.26% | 2 | 505 | 18.00 | 0.10 | -0.05 | -33.33% | 24 | 1,090 |
0.30 | -0.06 | -16.67% | 71 | 800 | 19.00 | 0.46 | +0.01 | +2.22% | 2 | 223 |
0.09 | -0.01 | -10.00% | 23 | 512 | 20.00 | 1.55 | 0.00 | - | 5 | 10 |
0.03 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 5 | 22.00 | - | - | - | - | - |