The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819C00010000 | 2022-08-08 11:03AM EDT | 10.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN220819C00013000 | 2022-06-13 9:44AM EDT | 13.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WEN220819C00014000 | 2022-08-03 3:08PM EDT | 14.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN220819C00015000 | 2022-08-08 12:23PM EDT | 15.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEN220819C00016000 | 2022-08-03 1:56PM EDT | 16.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN220819C00017000 | 2022-08-08 11:02AM EDT | 17.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEN220819C00018000 | 2022-08-08 3:38PM EDT | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WEN220819C00019000 | 2022-08-08 11:47AM EDT | 19.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WEN220819C00020000 | 2022-08-08 3:55PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| WEN220819C00021000 | 2022-08-08 3:50PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 0.00% |
| WEN220819C00022000 | 2022-08-08 3:53PM EDT | 22.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| WEN220819C00023000 | 2022-08-08 3:46PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| WEN220819C00024000 | 2022-08-08 2:56PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| WEN220819C00025000 | 2022-08-03 1:21PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN220819C00026000 | 2022-07-18 12:02PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WEN220819C00027000 | 2022-05-26 10:34AM EDT | 27.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 155 | 110.16% |
| WEN220819C00028000 | 2022-07-12 3:56PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WEN220819C00029000 | 2022-08-08 10:56AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEN220819C00030000 | 2022-05-26 1:15PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.70% |
| WEN220819C00031000 | 2022-01-11 3:05PM EDT | 31.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 147.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN220819P00013000 | 2022-05-25 10:35AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,001 | 150.00% |
| WEN220819P00014000 | 2022-07-05 1:17PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 75 | 115.63% |
| WEN220819P00015000 | 2022-08-04 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEN220819P00016000 | 2022-08-02 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEN220819P00017000 | 2022-08-08 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN220819P00018000 | 2022-08-08 1:00PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WEN220819P00019000 | 2022-08-08 1:11PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WEN220819P00020000 | 2022-08-08 1:11PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WEN220819P00021000 | 2022-08-08 3:49PM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 1.56% |
| WEN220819P00022000 | 2022-08-08 3:44PM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WEN220819P00023000 | 2022-08-08 3:50PM EDT | 23.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WEN220819P00024000 | 2022-08-01 11:33AM EDT | 24.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN220819P00025000 | 2022-03-15 1:13PM EDT | 25.00 | 4.17 | 3.90 | 4.80 | 0.00 | - | 10 | 54 | 117.77% |
| WEN220819P00026000 | 2022-03-09 3:06PM EDT | 26.00 | 4.91 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 118.56% |
| WEN220819P00028000 | 2022-01-07 4:50PM EDT | 28.00 | 4.80 | 5.50 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| WEN220819P00029000 | 2022-07-20 11:05AM EDT | 29.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
