Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.14+0.05 (+0.24%)
At close: 04:00PM EDT
21.05 -0.09 (-0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN230421C000170002023-03-15 3:34PM EDT17.003.820.000.000.00--00.00%
WEN230421C000180002023-03-16 10:04AM EDT18.002.960.000.000.00-300.00%
WEN230421C000190002023-03-20 9:50AM EDT19.001.950.000.000.00-100.00%
WEN230421C000200002023-03-29 3:50PM EDT20.001.300.000.000.00-100.00%
WEN230421C000210002023-03-29 10:39AM EDT21.000.640.000.000.00-500.00%
WEN230421C000220002023-03-29 10:39AM EDT22.000.170.000.000.00-206.25%
WEN230421C000230002023-03-29 9:55AM EDT23.000.050.000.000.00-3012.50%
WEN230421C000240002023-03-27 12:05PM EDT24.000.050.000.000.00-4012.50%
WEN230421C000250002023-03-01 3:30PM EDT25.000.050.000.000.00-8012.50%
WEN230421C000260002023-02-28 12:35PM EDT26.000.070.000.000.00--025.00%
WEN230421C000270002023-03-21 9:48AM EDT27.000.060.000.000.00--025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN230421P000180002023-03-22 11:53AM EDT18.000.030.000.000.00-5012.50%
WEN230421P000190002023-03-29 12:36PM EDT19.000.050.000.000.00-16012.50%
WEN230421P000200002023-03-29 1:07PM EDT20.000.150.000.000.00-406.25%
WEN230421P000210002023-03-28 2:39PM EDT21.000.460.000.000.00-1500.78%
WEN230421P000220002023-03-29 12:14PM EDT22.000.990.000.000.00-100.00%
WEN230421P000230002023-02-24 2:06PM EDT23.001.251.902.150.00-1311242.68%
WEN230421P000250002023-03-20 9:30AM EDT25.004.400.000.000.00--00.00%