Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.59+0.17 (+0.76%)
At close: 4:00PM EDT
22.59 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119C000120002021-08-25 5:24PM EDT12.0010.4010.7011.200.00-20179.30%
WEN211119C000130002021-08-25 5:24PM EDT13.0012.509.6010.300.00-10160.55%
WEN211119C000150002021-08-25 5:24PM EDT15.007.707.708.200.00-22126.56%
WEN211119C000160002021-10-13 11:33AM EDT16.005.546.506.700.00-32454.69%
WEN211119C000170002021-09-08 2:07PM EDT17.005.935.105.300.00-1100.00%
WEN211119C000180002021-10-13 2:17PM EDT18.003.904.504.700.00-19858.40%
WEN211119C000190002021-10-13 2:23PM EDT19.003.003.503.700.00-27247.27%
WEN211119C000200002021-10-21 2:53PM EDT20.002.552.602.750.00-151540.63%
WEN211119C000210002021-10-21 10:20AM EDT21.001.501.751.900.00-124437.60%
WEN211119C000220002021-10-22 3:16PM EDT22.001.001.001.10-0.04-3.85%1295931.84%
WEN211119C000230002021-10-22 3:39PM EDT23.000.500.500.550.00-1111,48429.79%
WEN211119C000240002021-10-22 1:07PM EDT24.000.210.200.25+0.06+40.00%441,96329.88%
WEN211119C000250002021-10-22 3:55PM EDT25.000.100.100.150.00-481,75033.89%
WEN211119C000260002021-10-22 9:30AM EDT26.000.050.000.100.00-11,07737.99%
WEN211119C000270002021-10-20 3:33PM EDT27.000.050.000.100.00-652145.31%
WEN211119C000280002021-09-24 11:18AM EDT28.000.100.000.050.00-247045.12%
WEN211119C000290002021-09-09 9:41AM EDT29.000.100.000.350.00-21,23066.41%
WEN211119C000300002021-10-20 12:21PM EDT30.000.050.000.200.00-11,00664.26%
WEN211119C000310002021-09-02 3:10PM EDT31.000.100.000.150.00-139166.02%
WEN211119C000320002021-08-25 10:06AM EDT32.000.060.000.100.00-155066.41%
WEN211119C000330002021-09-07 2:55PM EDT33.000.080.000.500.00-136597.75%
WEN211119C000340002021-09-08 10:04AM EDT34.000.050.000.750.00-30552114.16%
WEN211119C000350002021-09-14 9:54AM EDT35.000.050.000.300.00-3501,34197.27%
WEN211119C000360002021-10-20 12:36PM EDT36.000.050.000.150.00-223389.84%
WEN211119C000370002021-08-20 11:50AM EDT37.000.100.000.150.00-312594.14%
WEN211119C000380002021-08-20 12:17PM EDT38.000.050.000.150.00-125598.05%
WEN211119C000390002021-09-07 2:55PM EDT39.000.070.000.300.00-1190114.84%
WEN211119C000400002021-09-07 2:55PM EDT40.000.070.000.300.00-2285119.14%
WEN211119C000410002021-09-03 10:07AM EDT41.000.080.001.050.00-1135161.13%
WEN211119C000420002021-08-25 5:24PM EDT42.000.080.000.250.00-1278122.66%
WEN211119C000430002021-08-25 5:24PM EDT43.000.050.000.100.00-1279109.38%
WEN211119C000440002021-09-07 2:51PM EDT44.000.070.000.100.00-1287112.50%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211119P000120002021-08-25 5:24PM EDT12.000.050.000.150.00-124127.34%
WEN211119P000130002021-08-19 9:30AM EDT13.000.010.000.150.00-70113.28%
WEN211119P000140002021-08-25 5:24PM EDT14.000.100.000.750.00-1338144.73%
WEN211119P000150002021-10-13 9:41AM EDT15.000.060.000.050.00-610072.66%
WEN211119P000160002021-08-27 12:40PM EDT16.000.050.000.150.00-12275.39%
WEN211119P000170002021-10-20 12:38PM EDT17.000.040.000.100.00-444359.38%
WEN211119P000180002021-10-22 9:37AM EDT18.000.030.000.10-0.07-70.00%236657.03%
WEN211119P000190002021-10-19 1:32PM EDT19.000.080.000.150.00-164751.37%
WEN211119P000200002021-10-22 3:54PM EDT20.000.100.050.100.00-2015,03035.35%
WEN211119P000210002021-10-22 12:30PM EDT21.000.210.200.25-0.04-16.00%52,38034.18%
WEN211119P000220002021-10-22 12:16PM EDT22.000.500.450.55-0.05-9.09%51,05333.55%
WEN211119P000230002021-10-22 2:35PM EDT23.000.950.901.00-0.20-17.39%370431.45%
WEN211119P000240002021-10-22 1:54PM EDT24.001.721.601.70-0.03-1.71%440331.93%
WEN211119P000250002021-10-20 12:38PM EDT25.002.552.452.600.00-155036.62%
WEN211119P000260002021-10-18 2:26PM EDT26.003.933.303.600.00-17445.41%
WEN211119P000270002021-10-22 2:05PM EDT27.004.454.304.50-0.35-7.29%6213244.14%
WEN211119P000280002021-10-22 2:05PM EDT28.005.455.305.60-0.35-6.03%6210960.94%
WEN211119P000290002021-08-25 5:24PM EDT29.006.605.806.400.00-140.00%
WEN211119P000300002021-08-19 10:59AM EDT30.006.457.307.800.00-31469.14%
WEN211119P000310002021-08-31 3:49PM EDT31.008.108.509.900.00-11121.97%
WEN211119P000320002021-08-25 5:24PM EDT32.009.808.809.500.00--873.83%
WEN211119P000370002021-08-25 5:24PM EDT37.0014.2013.8014.600.00-22111.52%
WEN211119P000420002021-08-25 5:24PM EDT42.0019.2018.8019.400.00-34340.00%