Australia markets open in 9 hours 35 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.77-0.01 (-0.06%)
At close: 04:00PM EDT
17.82 +0.05 (+0.28%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240621C000120002024-05-20 2:08PM EDT12.006.055.407.300.00--5158.40%
WEN240621C000140002024-05-10 12:23PM EDT14.005.303.504.800.00--595.90%
WEN240621C000150002024-05-23 3:50PM EDT15.002.102.453.300.00--350.00%
WEN240621C000160002024-05-24 2:02PM EDT16.001.841.453.40-0.13-6.60%23475.88%
WEN240621C000170002024-05-24 2:33PM EDT17.000.830.750.90-0.02-2.35%24221.78%
WEN240621C000180002024-05-24 3:23PM EDT18.000.200.200.25-0.05-20.00%1871,23118.56%
WEN240621C000190002024-05-24 3:59PM EDT19.000.080.050.100.00-11773624.81%
WEN240621C000200002024-05-23 10:55AM EDT20.000.050.000.050.00-590830.47%
WEN240621C000210002024-05-24 11:52AM EDT21.000.030.000.05-0.06-66.67%322339.65%
WEN240621C000220002024-05-07 9:31AM EDT22.000.110.000.050.00-56448.05%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240621P000150002024-05-15 12:58PM EDT15.000.030.000.050.00-1341.60%
WEN240621P000160002024-05-22 9:34AM EDT16.000.070.000.100.00-611634.77%
WEN240621P000170002024-05-24 3:59PM EDT17.000.150.100.15-0.03-16.67%4131323.24%
WEN240621P000180002024-05-24 10:31AM EDT18.000.610.550.65-0.09-12.86%401,38627.74%
WEN240621P000190002024-05-23 3:05PM EDT19.001.441.051.900.00-221,05260.64%
WEN240621P000200002024-05-23 9:52AM EDT20.002.322.352.700.00-332552.64%
WEN240621P000210002024-05-13 2:59PM EDT21.002.793.103.700.00-12754.10%
WEN240621P000220002024-05-23 10:43AM EDT22.003.904.004.700.00-1358.40%
WEN240621P000230002024-05-02 12:38PM EDT23.002.855.005.700.00--1166.99%