Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.21+0.32 (+1.53%)
At close: 04:00PM EDT
21.40 +0.19 (+0.90%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000100002022-08-08 11:03AM EDT10.0011.500.000.000.00-100.00%
WEN220819C000130002022-06-13 9:44AM EDT13.004.950.000.000.00-150.00%
WEN220819C000140002022-08-03 3:08PM EDT14.007.410.000.000.00-100.00%
WEN220819C000150002022-08-08 12:23PM EDT15.006.210.000.000.00-300.00%
WEN220819C000160002022-08-03 1:56PM EDT16.005.460.000.000.00-200.00%
WEN220819C000170002022-08-08 11:02AM EDT17.004.490.000.000.00-400.00%
WEN220819C000180002022-08-08 3:38PM EDT18.003.400.000.000.00-700.00%
WEN220819C000190002022-08-08 11:47AM EDT19.002.370.000.000.00-2100.00%
WEN220819C000200002022-08-08 3:55PM EDT20.001.450.000.000.00-22700.00%
WEN220819C000210002022-08-08 3:50PM EDT21.000.750.000.000.00-81800.00%
WEN220819C000220002022-08-08 3:53PM EDT22.000.340.000.000.00-29806.25%
WEN220819C000230002022-08-08 3:46PM EDT23.000.150.000.000.00-244012.50%
WEN220819C000240002022-08-08 2:56PM EDT24.000.050.000.000.00-117025.00%
WEN220819C000250002022-08-03 1:21PM EDT25.000.100.000.000.00-1025.00%
WEN220819C000260002022-07-18 12:02PM EDT26.000.090.000.000.00-2025.00%
WEN220819C000270002022-05-26 10:34AM EDT27.000.050.000.450.00-5155110.16%
WEN220819C000280002022-07-12 3:56PM EDT28.000.060.000.000.00-5050.00%
WEN220819C000290002022-08-08 10:56AM EDT29.000.050.000.000.00-1050.00%
WEN220819C000300002022-05-26 1:15PM EDT30.000.050.000.750.00--1162.70%
WEN220819C000310002022-01-11 3:05PM EDT31.000.300.000.400.00-11147.66%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000130002022-05-25 10:35AM EDT13.000.050.000.100.00-11,001150.00%
WEN220819P000140002022-07-05 1:17PM EDT14.000.050.000.050.00-1075115.63%
WEN220819P000150002022-08-04 9:30AM EDT15.000.040.000.000.00-1050.00%
WEN220819P000160002022-08-02 9:30AM EDT16.000.010.000.000.00-1050.00%
WEN220819P000170002022-08-08 9:30AM EDT17.000.050.000.000.00-1025.00%
WEN220819P000180002022-08-08 1:00PM EDT18.000.100.000.000.00-4025.00%
WEN220819P000190002022-08-08 1:11PM EDT19.000.070.000.000.00-14012.50%
WEN220819P000200002022-08-08 1:11PM EDT20.000.200.000.000.00-40012.50%
WEN220819P000210002022-08-08 3:49PM EDT21.000.520.000.000.00-86501.56%
WEN220819P000220002022-08-08 3:44PM EDT22.001.050.000.000.00-2400.00%
WEN220819P000230002022-08-08 3:50PM EDT23.001.850.000.000.00-5000.00%
WEN220819P000240002022-08-01 11:33AM EDT24.002.750.000.000.00-200.00%
WEN220819P000250002022-03-15 1:13PM EDT25.004.173.904.800.00-1054117.77%
WEN220819P000260002022-03-09 3:06PM EDT26.004.915.105.300.00-12118.56%
WEN220819P000280002022-01-07 4:50PM EDT28.004.805.506.300.00-100.00%
WEN220819P000290002022-07-20 11:05AM EDT29.008.230.000.000.00--00.00%