Australia markets open in 3 hours 51 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.08+0.07 (+0.28%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000130002021-12-21 11:51AM EST13.0010.007.1011.400.00-11382.23%
WEN221216C000140002022-07-28 9:59AM EST14.006.805.106.200.00-150530.00%
WEN221216C000150002022-11-09 12:32PM EST15.006.448.008.200.00-10113.28%
WEN221216C000160002022-12-02 3:59PM EST16.007.007.007.200.00-1798.44%
WEN221216C000170002022-11-17 10:43AM EST17.003.726.006.200.00-2284.38%
WEN221216C000180002022-11-23 11:14AM EST18.003.805.005.300.00-1085.94%
WEN221216C000190002022-12-02 9:30AM EST19.003.604.104.300.00-12179.69%
WEN221216C000200002022-12-02 12:34PM EST20.002.773.103.300.00-251,46363.28%
WEN221216C000210002022-12-05 11:35AM EST21.002.082.102.20+0.03+1.46%32,87546.68%
WEN221216C000220002022-12-05 12:27PM EST22.001.211.201.30+0.12+11.01%92,26438.09%
WEN221216C000230002022-12-05 12:11PM EST23.000.500.450.55+0.05+11.11%455,17830.66%
WEN221216C000240002022-12-05 12:45PM EST24.000.130.100.15-0.01-7.14%93,72127.93%
WEN221216C000250002022-11-09 9:30AM EST25.000.050.000.050.00-112231.64%
WEN221216C000260002022-09-19 1:05PM EST26.000.050.000.250.00-13853.52%
WEN221216C000270002022-12-01 3:51PM EST27.000.010.000.050.00-308852.73%
WEN221216C000280002022-08-03 2:59PM EST28.000.100.000.750.00-22103.71%
WEN221216C000290002022-11-29 2:19PM EST29.000.050.000.050.00-1263.28%
WEN221216C000300002022-08-03 12:54PM EST30.000.750.000.750.00-526126.17%
WEN221216C000320002022-11-29 2:18PM EST32.000.750.000.750.00-232146.29%
WEN221216C000350002022-11-30 9:59AM EST35.000.050.000.750.00-131172.46%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000120002022-07-19 10:05AM EST12.000.090.000.050.00-11165.63%
WEN221216P000130002022-06-22 10:31AM EST13.000.300.000.150.00-526174.22%
WEN221216P000140002022-10-24 8:30AM EST14.000.050.000.000.00-99626350.00%
WEN221216P000150002022-09-26 1:26PM EST15.000.150.000.200.00-1366144.14%
WEN221216P000160002022-11-08 3:23PM EST16.000.060.000.750.00-127175.39%
WEN221216P000170002022-11-15 3:01PM EST17.000.050.000.750.00-1061153.13%
WEN221216P000180002022-11-18 3:04PM EST18.000.050.000.100.00-11,10979.30%
WEN221216P000190002022-11-22 3:59PM EST19.000.050.000.400.00-1101,25890.63%
WEN221216P000200002022-11-30 1:19PM EST20.000.050.000.750.00-699590.82%
WEN221216P000210002022-12-02 3:57PM EST21.000.030.000.100.00-2613543.75%
WEN221216P000220002022-12-05 1:37PM EST22.000.120.100.150.00-293531.84%
WEN221216P000230002022-12-05 10:20AM EST23.000.450.300.450.00-56629.20%
WEN221216P000240002022-11-29 1:40PM EST24.001.850.951.050.00-141125.98%
WEN221216P000250002022-11-30 3:31PM EST25.002.451.851.950.00-43626.95%
WEN221216P000260002022-04-04 12:43PM EST26.004.806.807.000.00--5303.32%
WEN221216P000270002022-03-31 11:01AM EST27.005.307.407.600.00-143297.27%
WEN221216P000300002021-11-10 6:51AM EST30.009.206.3010.500.00-517212.21%
WEN221216P000320002022-02-16 12:45PM EST32.009.409.9010.400.00-12218.65%