The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230421C00017000 | 2023-03-15 3:34PM EDT | 17.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN230421C00018000 | 2023-03-16 10:04AM EDT | 18.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WEN230421C00019000 | 2023-03-20 9:50AM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230421C00020000 | 2023-03-29 3:50PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230421C00021000 | 2023-03-29 10:39AM EDT | 21.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN230421C00022000 | 2023-03-29 10:39AM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WEN230421C00023000 | 2023-03-29 9:55AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WEN230421C00024000 | 2023-03-27 12:05PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WEN230421C00025000 | 2023-03-01 3:30PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WEN230421C00026000 | 2023-02-28 12:35PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WEN230421C00027000 | 2023-03-21 9:48AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230421P00018000 | 2023-03-22 11:53AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEN230421P00019000 | 2023-03-29 12:36PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WEN230421P00020000 | 2023-03-29 1:07PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WEN230421P00021000 | 2023-03-28 2:39PM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| WEN230421P00022000 | 2023-03-29 12:14PM EDT | 22.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230421P00023000 | 2023-02-24 2:06PM EDT | 23.00 | 1.25 | 1.90 | 2.15 | 0.00 | - | 13 | 112 | 42.68% |
| WEN230421P00025000 | 2023-03-20 9:30AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
