The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117C00003000 | 2023-11-16 11:28AM EDT | 3.00 | 16.10 | 14.50 | 19.50 | 0.00 | - | 1 | 0 | 203.32% |
| WEN250117C00008000 | 2024-03-21 12:05PM EDT | 8.00 | 11.10 | 11.10 | 12.70 | 0.00 | - | 1 | 1 | 93.85% |
| WEN250117C00010000 | 2024-04-11 11:25AM EDT | 10.00 | 8.70 | 7.30 | 10.80 | 0.00 | - | 9 | 17 | 103.08% |
| WEN250117C00013000 | 2023-11-30 3:05PM EDT | 13.00 | 6.11 | 5.90 | 9.00 | 0.00 | - | 4 | 3 | 64.45% |
| WEN250117C00015000 | 2024-04-05 9:33AM EDT | 15.00 | 3.60 | 4.40 | 4.60 | 0.00 | - | 1 | 104 | 29.59% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 17.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 2 | 75 | 28.49% |
| WEN250117C00018000 | 2024-04-12 1:21PM EDT | 18.00 | 1.91 | 2.30 | 2.45 | 0.00 | - | 6 | 2,176 | 27.69% |
| WEN250117C00020000 | 2024-04-18 3:51PM EDT | 20.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 3 | 295 | 26.07% |
| WEN250117C00022000 | 2024-04-18 12:21PM EDT | 22.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 16 | 1,841 | 25.54% |
| WEN250117C00025000 | 2024-04-19 1:09PM EDT | 25.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 13 | 2,410 | 26.12% |
| WEN250117C00027000 | 2024-04-04 12:23PM EDT | 27.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 335 | 27.98% |
| WEN250117C00030000 | 2024-03-15 10:34AM EDT | 30.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 95 | 46.53% |
| WEN250117C00032000 | 2024-02-21 10:30AM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 189 | 35.35% |
| WEN250117C00035000 | 2024-04-09 11:41AM EDT | 35.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 919 | 42.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117P00003000 | 2022-11-14 11:52AM EDT | 3.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 144.34% |
| WEN250117P00008000 | 2023-12-29 4:36PM EDT | 8.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 131 | 93.36% |
| WEN250117P00010000 | 2024-03-18 9:44AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 66.55% |
| WEN250117P00013000 | 2024-04-04 2:54PM EDT | 13.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 2 | 38 | 36.13% |
| WEN250117P00015000 | 2024-04-18 1:12PM EDT | 15.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 367 | 31.35% |
| WEN250117P00017000 | 2024-04-17 11:53AM EDT | 17.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 12 | 81 | 28.78% |
| WEN250117P00018000 | 2024-04-16 9:52AM EDT | 18.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | 62 | 2,365 | 27.95% |
| WEN250117P00020000 | 2024-04-19 2:00PM EDT | 20.00 | 2.10 | 2.05 | 2.55 | -0.13 | -5.83% | 1 | 437 | 31.62% |
| WEN250117P00022000 | 2024-04-10 9:35AM EDT | 22.00 | 3.90 | 3.40 | 3.50 | 0.00 | - | 7 | 355 | 24.95% |
| WEN250117P00025000 | 2024-02-21 3:22PM EDT | 25.00 | 7.30 | 6.10 | 7.80 | 0.00 | - | 1 | 32 | 57.23% |
| WEN250117P00027000 | 2023-11-27 10:40AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN250117P00032000 | 2023-05-23 9:53AM EDT | 32.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.