The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220C00010000 | 2024-01-09 11:39AM EDT | 10.00 | 9.50 | 8.10 | 11.10 | 0.00 | - | 3 | 1 | 92.77% |
| WEN241220C00013000 | 2024-02-28 4:06PM EDT | 13.00 | 5.53 | 4.70 | 6.50 | 0.00 | - | 30 | 410 | 0.00% |
| WEN241220C00015000 | 2024-04-24 11:54AM EDT | 15.00 | 5.15 | 4.20 | 5.60 | 0.00 | - | 9 | 32 | 37.55% |
| WEN241220C00016000 | 2024-04-16 9:34AM EDT | 16.00 | 3.20 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 31.69% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 17.00 | 3.00 | 3.60 | 3.70 | 0.00 | - | 2 | 89 | 28.27% |
| WEN241220C00019000 | 2024-04-03 11:01AM EDT | 19.00 | 1.30 | 2.20 | 3.50 | 0.00 | - | 6 | 6 | 46.19% |
| WEN241220C00020000 | 2024-04-26 11:53AM EDT | 20.00 | 1.80 | 1.65 | 1.75 | +0.25 | +16.13% | 51 | 401 | 26.00% |
| WEN241220C00021000 | 2024-04-23 2:22PM EDT | 21.00 | 1.18 | 1.20 | 1.30 | 0.00 | - | 5 | 8 | 25.64% |
| WEN241220C00022000 | 2024-04-26 11:40AM EDT | 22.00 | 0.93 | 0.80 | 0.90 | +0.24 | +34.78% | 2 | 394 | 24.61% |
| WEN241220C00024000 | 2024-04-26 1:58PM EDT | 24.00 | 0.41 | 0.35 | 0.45 | +0.03 | +7.89% | 1 | 32 | 24.56% |
| WEN241220C00025000 | 2024-04-23 12:07PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 207 | 24.27% |
| WEN241220C00027000 | 2024-03-08 11:13AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 40.19% |
| WEN241220C00030000 | 2024-03-04 12:06PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 28.71% |
| WEN241220C00035000 | 2024-03-04 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 58.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220P00010000 | 2023-10-23 9:56AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WEN241220P00013000 | 2024-04-22 11:28AM EDT | 13.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 1,126 | 41.90% |
| WEN241220P00015000 | 2024-04-24 3:51PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 624 | 30.86% |
| WEN241220P00016000 | 2024-04-23 1:37PM EDT | 16.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 43 | 30.08% |
| WEN241220P00017000 | 2024-04-15 12:36PM EDT | 17.00 | 0.98 | 0.50 | 0.55 | 0.00 | - | 1 | 172 | 28.08% |
| WEN241220P00018000 | 2024-04-19 2:53PM EDT | 18.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 64 | 157 | 27.95% |
| WEN241220P00019000 | 2024-04-22 3:37PM EDT | 19.00 | 1.27 | 1.05 | 1.20 | 0.00 | - | 2 | 7 | 27.20% |
| WEN241220P00020000 | 2024-04-23 2:13PM EDT | 20.00 | 1.60 | 1.45 | 1.55 | 0.00 | - | 2 | 125 | 25.10% |
| WEN241220P00021000 | 2024-03-21 1:30PM EDT | 21.00 | 2.69 | 2.55 | 2.70 | 0.00 | - | - | 49 | 33.99% |
| WEN241220P00022000 | 2024-04-22 9:56AM EDT | 22.00 | 3.10 | 2.60 | 4.40 | 0.00 | - | 2 | 4 | 50.32% |
| WEN241220P00025000 | 2023-11-29 10:41AM EDT | 25.00 | 6.30 | 5.00 | 7.20 | 0.00 | - | 4 | 9 | 60.60% |
| WEN241220P00027000 | 2023-10-30 9:45AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.