The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115C00016000 | 2024-03-20 9:42AM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| WEN241115C00017000 | 2024-04-25 9:38AM EDT | 17.00 | 3.35 | 3.50 | 3.70 | 0.00 | - | 4 | 12 | 30.62% |
| WEN241115C00018000 | 2024-04-23 12:33PM EDT | 18.00 | 2.77 | 1.75 | 4.70 | 0.00 | - | 1 | 0 | 62.79% |
| WEN241115C00019000 | 2024-04-23 2:14PM EDT | 19.00 | 2.13 | 2.10 | 2.25 | 0.00 | - | 3 | 14 | 27.81% |
| WEN241115C00020000 | 2024-04-25 3:08PM EDT | 20.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 1 | 44 | 26.47% |
| WEN241115C00021000 | 2024-04-26 2:19PM EDT | 21.00 | 1.17 | 1.10 | 1.20 | +0.17 | +17.00% | 1 | 9 | 26.07% |
| WEN241115C00022000 | 2024-04-23 3:24PM EDT | 22.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 936 | 952 | 24.88% |
| WEN241115C00023000 | 2024-04-26 2:28PM EDT | 23.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 341 | 36 | 24.81% |
| WEN241115C00024000 | 2024-04-15 11:21AM EDT | 24.00 | 0.24 | 0.30 | 0.40 | 0.00 | - | - | 1 | 25.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115P00015000 | 2024-04-11 9:31AM EDT | 15.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 5 | 31.35% |
| WEN241115P00016000 | 2024-04-23 2:32PM EDT | 16.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 31.10% |
| WEN241115P00017000 | 2024-04-24 2:13PM EDT | 17.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 10 | 13 | 27.93% |
| WEN241115P00018000 | 2024-04-19 3:42PM EDT | 18.00 | 0.98 | 0.60 | 0.70 | 0.00 | - | 10 | 104 | 27.20% |
| WEN241115P00019000 | 2024-04-17 9:37AM EDT | 19.00 | 1.55 | 0.90 | 1.00 | 0.00 | - | - | 2 | 25.83% |
| WEN241115P00020000 | 2024-04-19 10:37AM EDT | 20.00 | 1.90 | 1.35 | 2.30 | 0.00 | - | 7 | 96 | 39.84% |
| WEN241115P00021000 | 2024-04-22 9:56AM EDT | 21.00 | 2.30 | 1.85 | 1.95 | 0.00 | - | 18 | 20 | 24.24% |
| WEN241115P00022000 | 2024-04-18 9:35AM EDT | 22.00 | 3.40 | 2.50 | 2.60 | 0.00 | - | 7 | 9 | 23.83% |
© 2024 Yahoo. All rights reserved.