The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00018000 | 2024-04-23 12:39PM EDT | 18.00 | 2.21 | 0.35 | 3.50 | 0.00 | - | - | 30 | 87.21% |
| WEN240621C00019000 | 2024-05-02 2:36PM EDT | 19.00 | 1.05 | 0.25 | 1.30 | -0.35 | -25.00% | 4 | 45 | 25.88% |
| WEN240621C00020000 | 2024-05-03 3:57PM EDT | 20.00 | 0.55 | 0.50 | 0.60 | -0.29 | -34.52% | 2 | 135 | 21.58% |
| WEN240621C00021000 | 2024-05-03 3:56PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 11 | 116 | 21.58% |
| WEN240621C00022000 | 2024-05-02 10:27AM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 59 | 25.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00015000 | 2024-05-01 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.59% |
| WEN240621P00017000 | 2024-05-02 3:45PM EDT | 17.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 13 | 131 | 33.20% |
| WEN240621P00018000 | 2024-05-03 11:26AM EDT | 18.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 89 | 213 | 32.81% |
| WEN240621P00019000 | 2024-05-03 3:25PM EDT | 19.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 55 | 645 | 27.49% |
| WEN240621P00020000 | 2024-05-03 2:08PM EDT | 20.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 158 | 70 | 26.37% |
| WEN240621P00021000 | 2024-05-03 12:01PM EDT | 21.00 | 1.40 | 1.35 | 2.15 | +0.20 | +16.67% | 4 | 27 | 52.34% |
© 2024 Yahoo. All rights reserved.