The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 1 | 10 |
| 4.55 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 4 | 5 |
| 3.86 | 0.00 | - | 5 | 220 | 15.00 | 0.05 | 0.00 | - | 1 | 173 |
| 4.00 | 0.00 | - | 1 | 11 | 16.00 | 0.03 | 0.00 | - | 6 | 417 |
| 3.07 | 0.00 | - | 7 | 31 | 17.00 | 0.02 | 0.00 | - | 8 | 2,863 |
| 2.18 | 0.00 | - | 130 | 432 | 18.00 | 0.05 | 0.00 | - | 4 | 1,388 |
| 1.25 | -0.03 | -2.34% | 12 | 979 | 19.00 | 0.20 | +0.05 | +45.45% | 44 | 7,297 |
| 0.55 | -0.03 | -5.17% | 21 | 1,775 | 20.00 | 0.45 | -0.03 | -6.25% | 3 | 444 |
| 0.21 | +0.06 | +40.00% | 110 | 1,707 | 21.00 | 1.20 | 0.00 | - | 30 | 120 |
| 0.07 | -0.03 | -30.00% | 17 | 219 | 22.00 | 2.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 104 | 23.00 | 3.40 | +0.10 | +3.03% | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 82 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 78 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.