Australia markets open in 1 hour 8 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.28-0.09 (-0.40%)
At close: 04:00PM EST
22.05 -0.23 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240119C000100002023-02-02 12:44PM EST10.0012.4311.1013.500.00-22489.99%
WEN240119C000130002022-11-29 11:33AM EST13.009.508.9011.700.00-243561.77%
WEN240119C000150002023-01-27 11:24AM EST15.006.656.407.600.00-1285633.25%
WEN240119C000180002023-01-18 12:32PM EST18.005.304.505.100.00-139430.37%
WEN240119C000200002023-02-02 9:31AM EST20.003.603.203.600.00-330127.76%
WEN240119C000220002023-02-03 3:10PM EST22.002.302.052.40-0.10-4.17%12,11126.20%
WEN240119C000250002023-02-03 1:57PM EST25.001.061.001.15-0.04-3.64%102,10024.51%
WEN240119C000270002023-02-01 11:49AM EST27.000.590.550.850.00-713126.61%
WEN240119C000300002023-01-27 11:18AM EST30.000.200.200.300.00-24924.12%
WEN240119C000320002023-02-01 1:24PM EST32.000.150.100.200.00-68525.05%
WEN240119C000350002023-02-03 1:48PM EST35.000.060.050.150.00-612327.74%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240119P000030002022-11-14 10:52AM EST3.000.310.000.150.00-11105.47%
WEN240119P000050002022-07-05 8:54AM EST5.000.060.000.250.00-52085.94%
WEN240119P000100002022-06-23 12:48PM EST10.000.300.000.400.00-44953.03%
WEN240119P000130002022-12-21 10:47AM EST13.000.300.000.400.00-111545.22%
WEN240119P000150002023-02-02 1:16PM EST15.000.210.200.300.00-2,0002,12232.67%
WEN240119P000180002023-02-02 12:04PM EST18.000.660.600.750.00-4244529.22%
WEN240119P000200002023-02-02 10:36AM EST20.001.151.151.300.00-1,4521,17327.52%
WEN240119P000220002023-01-25 2:57PM EST22.002.101.752.100.00-517025.98%
WEN240119P000250002022-12-29 10:23AM EST25.003.404.004.500.00-162532.08%
WEN240119P000270002022-09-27 9:04AM EST27.008.006.307.100.00--245.65%