The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240119C00010000 | 2023-02-02 12:44PM EST | 10.00 | 12.43 | 11.10 | 13.50 | 0.00 | - | 2 | 24 | 89.99% |
| WEN240119C00013000 | 2022-11-29 11:33AM EST | 13.00 | 9.50 | 8.90 | 11.70 | 0.00 | - | 24 | 35 | 61.77% |
| WEN240119C00015000 | 2023-01-27 11:24AM EST | 15.00 | 6.65 | 6.40 | 7.60 | 0.00 | - | 12 | 856 | 33.25% |
| WEN240119C00018000 | 2023-01-18 12:32PM EST | 18.00 | 5.30 | 4.50 | 5.10 | 0.00 | - | 1 | 394 | 30.37% |
| WEN240119C00020000 | 2023-02-02 9:31AM EST | 20.00 | 3.60 | 3.20 | 3.60 | 0.00 | - | 3 | 301 | 27.76% |
| WEN240119C00022000 | 2023-02-03 3:10PM EST | 22.00 | 2.30 | 2.05 | 2.40 | -0.10 | -4.17% | 1 | 2,111 | 26.20% |
| WEN240119C00025000 | 2023-02-03 1:57PM EST | 25.00 | 1.06 | 1.00 | 1.15 | -0.04 | -3.64% | 10 | 2,100 | 24.51% |
| WEN240119C00027000 | 2023-02-01 11:49AM EST | 27.00 | 0.59 | 0.55 | 0.85 | 0.00 | - | 7 | 131 | 26.61% |
| WEN240119C00030000 | 2023-01-27 11:18AM EST | 30.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 49 | 24.12% |
| WEN240119C00032000 | 2023-02-01 1:24PM EST | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 85 | 25.05% |
| WEN240119C00035000 | 2023-02-03 1:48PM EST | 35.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 6 | 123 | 27.74% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240119P00003000 | 2022-11-14 10:52AM EST | 3.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 105.47% |
| WEN240119P00005000 | 2022-07-05 8:54AM EST | 5.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 85.94% |
| WEN240119P00010000 | 2022-06-23 12:48PM EST | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 49 | 53.03% |
| WEN240119P00013000 | 2022-12-21 10:47AM EST | 13.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 115 | 45.22% |
| WEN240119P00015000 | 2023-02-02 1:16PM EST | 15.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2,000 | 2,122 | 32.67% |
| WEN240119P00018000 | 2023-02-02 12:04PM EST | 18.00 | 0.66 | 0.60 | 0.75 | 0.00 | - | 42 | 445 | 29.22% |
| WEN240119P00020000 | 2023-02-02 10:36AM EST | 20.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1,452 | 1,173 | 27.52% |
| WEN240119P00022000 | 2023-01-25 2:57PM EST | 22.00 | 2.10 | 1.75 | 2.10 | 0.00 | - | 5 | 170 | 25.98% |
| WEN240119P00025000 | 2022-12-29 10:23AM EST | 25.00 | 3.40 | 4.00 | 4.50 | 0.00 | - | 16 | 25 | 32.08% |
| WEN240119P00027000 | 2022-09-27 9:04AM EST | 27.00 | 8.00 | 6.30 | 7.10 | 0.00 | - | - | 2 | 45.65% |
© 2023 Yahoo. All rights reserved.
