The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230519C00013000 | 2022-10-26 9:19AM EST | 13.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEN230519C00014000 | 2022-11-21 11:03AM EST | 14.00 | 7.40 | 8.80 | 9.20 | 0.00 | - | 150 | 203 | 68.95% |
| WEN230519C00017000 | 2023-01-23 11:08AM EST | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230519C00019000 | 2023-01-10 1:37PM EST | 19.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230519C00020000 | 2023-01-09 3:51PM EST | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WEN230519C00021000 | 2023-02-03 10:18AM EST | 21.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WEN230519C00022000 | 2023-02-07 3:50PM EST | 22.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WEN230519C00023000 | 2023-02-07 2:56PM EST | 23.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WEN230519C00024000 | 2023-02-06 10:55AM EST | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEN230519C00025000 | 2023-02-06 10:29AM EST | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WEN230519C00026000 | 2023-02-01 9:50AM EST | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WEN230519C00027000 | 2023-01-30 11:20AM EST | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEN230519C00028000 | 2023-01-30 11:18AM EST | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEN230519C00029000 | 2023-01-04 10:22AM EST | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 53.03% |
| WEN230519C00030000 | 2023-01-17 9:30AM EST | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WEN230519C00031000 | 2022-12-21 3:22PM EST | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 35.55% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230519P00015000 | 2023-01-27 2:02PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN230519P00016000 | 2023-01-03 1:59PM EST | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WEN230519P00017000 | 2023-01-31 9:30AM EST | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN230519P00018000 | 2023-02-07 9:56AM EST | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WEN230519P00019000 | 2023-01-18 11:45AM EST | 19.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WEN230519P00020000 | 2023-02-07 1:32PM EST | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEN230519P00021000 | 2023-02-03 3:15PM EST | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WEN230519P00022000 | 2023-02-03 3:00PM EST | 22.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WEN230519P00023000 | 2023-02-03 2:55PM EST | 23.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WEN230519P00024000 | 2023-01-18 2:45PM EST | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN230519P00025000 | 2023-01-18 2:45PM EST | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
