The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230217C00013000 | 2022-11-23 3:30PM EST | 13.00 | 8.70 | 9.80 | 10.60 | 0.00 | - | 1 | 0 | 307.81% |
| WEN230217C00014000 | 2022-10-18 9:15AM EST | 14.00 | 6.35 | 6.40 | 6.80 | 0.00 | - | 5 | 2 | 0.00% |
| WEN230217C00015000 | 2023-01-31 9:53AM EST | 15.00 | 6.50 | 7.10 | 7.80 | 0.00 | - | 1 | 38 | 146.09% |
| WEN230217C00017000 | 2022-10-10 10:29AM EST | 17.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 55 | 9 | 0.00% |
| WEN230217C00018000 | 2023-01-18 9:52AM EST | 18.00 | 4.89 | 4.20 | 4.50 | 0.00 | - | 4 | 8 | 72.66% |
| WEN230217C00019000 | 2023-01-27 12:58PM EST | 19.00 | 2.69 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 57.42% |
| WEN230217C00020000 | 2023-01-27 12:58PM EST | 20.00 | 1.74 | 2.15 | 2.50 | 0.00 | - | 2 | 103 | 60.35% |
| WEN230217C00021000 | 2023-02-03 12:38PM EST | 21.00 | 1.40 | 1.30 | 1.45 | -0.22 | -13.58% | 25 | 89 | 37.31% |
| WEN230217C00022000 | 2023-02-03 2:44PM EST | 22.00 | 0.60 | 0.50 | 0.65 | -0.13 | -17.81% | 38 | 868 | 29.88% |
| WEN230217C00023000 | 2023-02-03 3:59PM EST | 23.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 338 | 5,513 | 27.93% |
| WEN230217C00024000 | 2023-02-03 1:50PM EST | 24.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 16 | 1,717 | 28.91% |
| WEN230217C00025000 | 2023-02-03 10:14AM EST | 25.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 320 | 40.23% |
| WEN230217C00026000 | 2023-02-01 11:09AM EST | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 50.39% |
| WEN230217C00027000 | 2023-01-03 10:20AM EST | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 73.05% |
| WEN230217C00028000 | 2023-01-31 2:12PM EST | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 112.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN230217P00011000 | 2022-11-10 1:40PM EST | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 213.28% |
| WEN230217P00012000 | 2022-09-16 8:30AM EST | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 18 | 198.44% |
| WEN230217P00014000 | 2022-06-21 10:14AM EST | 14.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | - | 1 | 173.05% |
| WEN230217P00015000 | 2022-11-02 2:59PM EST | 15.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 1 | 227.73% |
| WEN230217P00017000 | 2023-01-31 2:36PM EST | 17.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 34 | 112.89% |
| WEN230217P00018000 | 2023-01-03 3:57PM EST | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 59.38% |
| WEN230217P00019000 | 2023-01-03 2:09PM EST | 19.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 53.13% |
| WEN230217P00020000 | 2023-02-01 11:19AM EST | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 50 | 199 | 46.88% |
| WEN230217P00021000 | 2023-02-03 3:01PM EST | 21.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 20 | 1,272 | 30.66% |
| WEN230217P00022000 | 2023-02-03 3:38PM EST | 22.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 191 | 372 | 28.61% |
| WEN230217P00023000 | 2023-02-03 12:47PM EST | 23.00 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 6 | 120 | 30.08% |
| WEN230217P00024000 | 2023-01-20 10:22AM EST | 24.00 | 1.85 | 1.55 | 2.15 | 0.00 | - | 1 | 3 | 62.01% |
| WEN230217P00025000 | 2023-01-26 9:30AM EST | 25.00 | 2.45 | 2.60 | 3.10 | 0.00 | - | 5 | 0 | 51.17% |
| WEN230217P00027000 | 2023-01-10 9:30AM EST | 27.00 | 4.50 | 4.40 | 5.50 | 0.00 | - | - | 1 | 85.94% |
© 2023 Yahoo. All rights reserved.
