Australia markets open in 1 hour 55 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.28-0.09 (-0.40%)
At close: 04:00PM EST
22.05 -0.23 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN230217C000130002022-11-23 3:30PM EST13.008.709.8010.600.00-10307.81%
WEN230217C000140002022-10-18 9:15AM EST14.006.356.406.800.00-520.00%
WEN230217C000150002023-01-31 9:53AM EST15.006.507.107.800.00-138146.09%
WEN230217C000170002022-10-10 10:29AM EST17.003.004.104.400.00-5590.00%
WEN230217C000180002023-01-18 9:52AM EST18.004.894.204.500.00-4872.66%
WEN230217C000190002023-01-27 12:58PM EST19.002.693.103.600.00-1057.42%
WEN230217C000200002023-01-27 12:58PM EST20.001.742.152.500.00-210360.35%
WEN230217C000210002023-02-03 12:38PM EST21.001.401.301.45-0.22-13.58%258937.31%
WEN230217C000220002023-02-03 2:44PM EST22.000.600.500.65-0.13-17.81%3886829.88%
WEN230217C000230002023-02-03 3:59PM EST23.000.150.150.20-0.05-25.00%3385,51327.93%
WEN230217C000240002023-02-03 1:50PM EST24.000.050.000.05-0.03-37.50%161,71728.91%
WEN230217C000250002023-02-03 10:14AM EST25.000.100.000.05+0.05+100.00%332040.23%
WEN230217C000260002023-02-01 11:09AM EST26.000.050.000.050.00-13150.39%
WEN230217C000270002023-01-03 10:20AM EST27.000.050.000.250.00-1873.05%
WEN230217C000280002023-01-31 2:12PM EST28.000.050.000.750.00-23112.11%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN230217P000110002022-11-10 1:40PM EST11.000.150.000.200.00-2022213.28%
WEN230217P000120002022-09-16 8:30AM EST12.000.050.000.250.00-1218198.44%
WEN230217P000140002022-06-21 10:14AM EST14.000.550.150.250.00--1173.05%
WEN230217P000150002022-11-02 2:59PM EST15.000.050.001.500.00-31227.73%
WEN230217P000170002023-01-31 2:36PM EST17.000.150.000.400.00-534112.89%
WEN230217P000180002023-01-03 3:57PM EST18.000.100.000.050.00-94059.38%
WEN230217P000190002023-01-03 2:09PM EST19.000.090.000.050.00-94053.13%
WEN230217P000200002023-02-01 11:19AM EST20.000.060.000.100.00-5019946.88%
WEN230217P000210002023-02-03 3:01PM EST21.000.070.050.10-0.03-30.00%201,27230.66%
WEN230217P000220002023-02-03 3:38PM EST22.000.300.250.35+0.02+7.14%19137228.61%
WEN230217P000230002023-02-03 12:47PM EST23.000.950.800.95+0.10+11.76%612030.08%
WEN230217P000240002023-01-20 10:22AM EST24.001.851.552.150.00-1362.01%
WEN230217P000250002023-01-26 9:30AM EST25.002.452.603.100.00-5051.17%
WEN230217P000270002023-01-10 9:30AM EST27.004.504.405.500.00--185.94%