Australia markets open in 5 hours 18 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.44-0.16 (-0.69%)
As of 1:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN230120C000100002021-10-13 3:54PM EDT10.0012.0012.3012.700.00-82349.90%
WEN230120C000130002021-09-20 12:41PM EDT13.009.008.3010.400.00-1453.44%
WEN230120C000150002021-10-06 10:31AM EDT15.007.207.507.900.00-379333.01%
WEN230120C000180002021-10-21 3:35PM EDT18.005.325.105.400.00-11,06529.20%
WEN230120C000200002021-10-20 2:08PM EDT20.003.803.704.100.00-313828.88%
WEN230120C000220002021-10-22 3:38PM EDT22.002.952.253.100.00-516029.25%
WEN230120C000250002021-10-21 9:45AM EDT25.001.701.751.950.00-21,20229.20%
WEN230120C000270002021-10-21 10:52AM EDT27.001.251.151.400.00-4137729.10%
WEN230120C000300002021-10-21 1:39PM EDT30.000.800.700.900.00-147629.83%
WEN230120C000320002021-10-18 10:44AM EDT32.000.550.500.700.00-1432130.66%
WEN230120C000350002021-10-25 11:25AM EDT35.000.400.300.450.00-10051031.06%
WEN230120C000370002021-10-21 10:04AM EDT37.000.300.250.350.00-116231.59%
WEN230120C000400002021-10-21 3:59PM EDT40.000.250.150.300.00-121933.79%
WEN230120C000420002021-09-23 3:59PM EDT42.000.200.000.450.00-1040739.26%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN230120P000100002021-08-25 5:24PM EDT10.000.100.000.250.00-13149.32%
WEN230120P000130002021-09-09 2:46PM EDT13.000.300.000.450.00-13441.41%
WEN230120P000150002021-10-19 3:06PM EDT15.000.550.400.550.00-15434.94%
WEN230120P000180002021-10-20 3:50PM EDT18.001.200.951.250.00-106233.20%
WEN230120P000200002021-10-22 11:31AM EDT20.001.851.701.950.00-211232.15%
WEN230120P000220002021-10-20 12:52PM EDT22.002.632.552.90-0.12-4.36%18231.70%
WEN230120P000250002021-10-20 3:42PM EDT25.004.804.505.000.00-102134.14%
WEN230120P000270002021-09-20 12:07PM EDT27.006.705.906.300.00-11732.72%
WEN230120P000300002021-09-07 10:49AM EDT30.008.606.5011.500.00-114062.50%
WEN230120P000350002021-08-25 5:24PM EDT35.0012.0011.3013.300.00--535.86%
WEN230120P000420002021-08-18 10:48AM EDT42.0018.5018.9021.300.00-2058.59%