Australia markets open in 5 hours 50 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.50-0.09 (-0.42%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000130002021-10-20 12:45PM EDT13.009.708.409.700.00--135.11%
WEN221216C000150002021-09-20 1:24PM EDT15.007.106.608.100.00-31537.70%
WEN221216C000180002021-10-13 1:46PM EDT18.004.704.705.400.00-1829.69%
WEN221216C000200002021-10-18 1:03PM EDT20.003.703.804.100.00-12929.57%
WEN221216C000220002021-10-20 12:44PM EDT22.002.842.753.000.00-1829.00%
WEN221216C000250002021-10-21 10:00AM EDT25.001.691.501.800.00-26228.54%
WEN221216C000270002021-10-08 10:06AM EDT27.001.251.101.30+0.05+4.17%33028.91%
WEN221216C000300002021-10-18 2:52PM EDT30.000.550.600.800.00-12629.49%
WEN221216C000320002021-08-23 1:51PM EDT32.000.910.350.650.00-6730.96%
WEN221216C000350002021-10-20 1:09PM EDT35.000.250.000.400.00-12831.15%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000130002021-09-20 12:12AM EDT13.000.220.000.300.00--538.67%
WEN221216P000150002021-08-25 5:24PM EDT15.000.400.400.500.00-14935.40%
WEN221216P000180002021-10-22 9:30AM EDT18.001.000.951.150.00-16133.30%
WEN221216P000200002021-10-21 3:51PM EDT20.001.751.651.850.00-214932.52%
WEN221216P000220002021-10-12 10:21AM EDT22.002.992.502.750.00-1831.67%
WEN221216P000250002021-10-18 2:31PM EDT25.004.804.404.700.00-22332.74%
WEN221216P000270002021-09-28 11:36AM EDT27.006.705.906.300.00-12734.47%
WEN221216P000300002021-09-21 10:38AM EDT30.009.208.008.800.00-51735.91%
WEN221216P000320002021-08-27 3:40PM EDT32.009.809.0011.400.00-1147.07%