Australia markets open in 5 hours 52 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.50-0.09 (-0.40%)
As of 1:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220414C000130002021-09-15 12:03PM EDT13.009.318.809.600.00-10346.88%
WEN220414C000150002021-08-19 10:18AM EDT15.009.207.207.600.00-3336.33%
WEN220414C000170002021-10-21 2:22PM EDT17.005.505.405.800.00-251235.65%
WEN220414C000180002021-10-22 11:28AM EDT18.004.804.704.900.00-21333.30%
WEN220414C000190002021-10-18 11:23AM EDT19.003.603.904.100.00-26232.62%
WEN220414C000200002021-10-20 1:33PM EDT20.003.153.103.400.00-61832.62%
WEN220414C000210002021-08-18 11:14AM EDT21.004.202.652.850.00-4933.84%
WEN220414C000220002021-10-20 2:10PM EDT22.001.901.952.050.00-45229.40%
WEN220414C000230002021-10-25 11:43AM EDT23.001.501.451.60-0.10-6.25%25044529.57%
WEN220414C000240002021-10-21 3:32PM EDT24.001.151.051.250.00-83430.01%
WEN220414C000250002021-10-22 3:44PM EDT25.000.900.750.90+0.05+5.88%41,06729.18%
WEN220414C000260002021-10-19 1:31PM EDT26.000.500.550.700.00-14129.86%
WEN220414C000270002021-10-20 2:41PM EDT27.000.450.350.500.00-1022229.49%
WEN220414C000280002021-10-20 12:41PM EDT28.000.350.250.350.00-38829.20%
WEN220414C000290002021-09-28 11:17AM EDT29.000.250.150.250.00-420429.20%
WEN220414C000300002021-10-20 12:36PM EDT30.000.140.100.200.00-152330.13%
WEN220414C000310002021-09-24 3:36PM EDT31.000.200.050.150.00-5730.47%
WEN220414C000320002021-09-30 10:17AM EDT32.000.050.000.750.00-1250.64%
WEN220414C000350002021-09-28 10:34AM EDT35.000.050.000.750.00-9115558.20%
WEN220414C000370002021-08-30 12:03PM EDT37.000.200.000.300.00-239949.17%
WEN220414C000400002021-09-22 9:53AM EDT40.000.100.000.200.00-11,03450.10%
WEN220414C000420002021-08-18 2:51PM EDT42.000.100.000.250.00-118655.71%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220414P000130002021-08-25 5:24PM EDT13.000.150.000.150.00-2011251.07%
WEN220414P000150002021-08-16 12:21PM EDT15.000.100.050.300.00-1047.31%
WEN220414P000160002021-08-24 3:35PM EDT16.000.200.100.250.00-5539.31%
WEN220414P000170002021-10-15 3:56PM EDT17.000.300.100.300.00-4835.74%
WEN220414P000180002021-10-04 10:00AM EDT18.000.450.300.450.00-5919434.77%
WEN220414P000190002021-10-20 12:38PM EDT19.000.600.500.600.00-28032.62%
WEN220414P000200002021-10-18 1:05PM EDT20.000.950.750.850.00-26131.64%
WEN220414P000210002021-10-22 12:06PM EDT21.001.201.101.250.00-65132.08%
WEN220414P000220002021-10-06 12:21PM EDT22.002.051.551.700.00-15,82031.91%
WEN220414P000230002021-10-21 9:34AM EDT23.002.302.052.250.00-11332.03%
WEN220414P000250002021-08-25 5:24PM EDT25.003.903.303.500.00-562830.96%
WEN220414P000260002021-09-20 3:11PM EDT26.005.004.104.400.00--133.67%
WEN220414P000270002021-08-17 10:42AM EDT27.004.804.805.700.00-3043.29%
WEN220414P000300002021-08-25 5:24PM EDT30.007.906.907.700.00-4530.18%
WEN220414P000320002021-08-25 5:24PM EDT32.009.609.309.600.00-141430.18%
WEN220414P000350002021-08-25 5:24PM EDT35.0012.2012.3012.500.00-103221.88%
WEN220414P000370002021-08-25 5:24PM EDT37.0014.8014.2015.000.00-1155.91%
WEN220414P000400002021-08-25 5:24PM EDT40.0016.5017.1017.700.00--1050.20%
WEN220414P000420002021-10-14 1:49PM EDT42.0019.8019.5019.900.00-81953.42%