Australia markets open in 5 hours 43 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.47-0.12 (-0.54%)
As of 1:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220218C000150002021-10-13 11:39AM EDT15.006.507.507.900.00-2653.42%
WEN220218C000180002021-08-25 5:24PM EDT18.005.004.705.400.00-1356.74%
WEN220218C000190002021-09-23 11:11AM EDT19.003.603.704.000.00-11037.40%
WEN220218C000200002021-10-25 11:10AM EDT20.003.102.753.10+0.20+6.90%210132.72%
WEN220218C000210002021-10-20 1:25PM EDT21.002.152.202.350.00-12030.66%
WEN220218C000220002021-10-21 10:28AM EDT22.001.591.601.800.00-187431.01%
WEN220218C000230002021-10-22 3:04PM EDT23.001.251.151.300.00-9014030.25%
WEN220218C000240002021-10-01 9:30AM EDT24.000.970.750.90+0.27+38.57%35029.52%
WEN220218C000250002021-10-20 1:39PM EDT25.000.550.500.600.00-114528.91%
WEN220218C000260002021-10-25 10:48AM EDT26.000.400.300.40+0.05+14.29%14228.86%
WEN220218C000270002021-09-28 11:01AM EDT27.000.300.150.300.00-125130.08%
WEN220218C000280002021-10-20 1:08PM EDT28.000.150.100.200.00-205730.18%
WEN220218C000290002021-10-20 11:18AM EDT29.000.100.050.250.00-525435.55%
WEN220218C000300002021-10-21 11:25AM EDT30.000.100.000.750.00-2554.59%
WEN220218C000320002021-08-25 5:24PM EDT32.000.250.000.150.00-5539.75%
WEN220218C000350002021-10-22 10:23AM EDT35.000.100.050.500.00-117553.81%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220218P000140002021-09-30 12:10PM EDT14.000.050.000.750.00--368.95%
WEN220218P000150002021-09-22 11:15AM EDT15.000.050.000.750.00-8861.04%
WEN220218P000170002021-10-06 3:28PM EDT17.000.200.000.150.00-210235.65%
WEN220218P000180002021-10-01 11:16AM EDT18.000.320.100.250.00-1060034.47%
WEN220218P000190002021-09-30 12:10PM EDT19.000.550.250.400.00-33333.40%
WEN220218P000200002021-10-25 10:57AM EDT20.000.510.500.60-0.20-28.17%226031.93%
WEN220218P000210002021-10-20 1:40PM EDT21.000.700.800.90-0.20-22.22%347931.06%
WEN220218P000220002021-10-25 10:57AM EDT22.001.151.151.35-0.13-10.16%139231.37%
WEN220218P000230002021-10-07 2:13PM EDT23.001.951.701.850.00-13030.62%
WEN220218P000240002021-10-14 10:54AM EDT24.002.652.302.500.00-2017230.93%
WEN220218P000250002021-08-27 11:41AM EDT25.003.003.303.700.00-132741.31%
WEN220218P000260002021-08-25 5:24PM EDT26.004.203.703.900.00--127.98%
WEN220218P000270002021-09-20 10:16AM EDT27.005.204.604.800.00-51629.10%
WEN220218P000280002021-08-16 10:23AM EDT28.005.105.806.000.00-91839.16%