Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.32-0.58 (-2.65%)
At close: 1:00PM EST
21.30 -0.02 (-0.09%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.800.00-103.000.050.00-8101
20.500.00-205.000.050.00-19262
15.000.00-108.000.040.00-1166
12.500.00-16310.000.030.00-2272
8.600.00-29113.000.060.00-177
-----14.000.010.00-23
7.200.00-13915.000.070.00-5257
6.100.00-2416.000.080.00-1020
4.800.00-145217.000.110.00-11,223
3.40-1.50-30.61%813418.000.12+0.05+71.43%5593
3.000.00-13219.000.150.00-175,247
1.50-0.60-28.57%366920.000.45+0.14+45.16%209,396
1.08-0.12-10.00%131,89421.000.80+0.35+77.78%582,887
0.70-0.15-17.65%42,55822.001.39+0.39+39.00%53589
0.35-0.10-22.22%143,74723.001.630.00-55324
0.200.00-161,45824.002.83+0.13+4.81%11,344
0.100.00-31,49525.003.600.00-119990
0.100.00-125126.005.210.00-1124
0.050.00-751,43727.005.300.00-131
0.050.00-1318028.005.900.00--8
0.050.00-16079929.006.600.00-12
0.050.00-31,69230.007.630.00-30257
0.100.00-293731.008.200.00-11
0.040.00-1549332.00-----
0.100.00-74033.00-----
0.100.00-11034.00-----
0.030.00-103,02435.0013.200.00-612
0.100.00-1513436.00-----
0.100.00-539737.00-----
0.100.00-16338.00-----
0.100.00-11539.00-----
0.050.00-182440.00-----
0.090.00-23741.00-----
0.070.00-18742.00-----
0.070.00-14943.0020.200.00-44
0.080.00-425244.00-----