Australia markets open in 6 hours 8 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.53-0.07 (-0.29%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220121C000030002021-08-25 5:24PM EDT3.0019.8019.7020.200.00-10304.69%
WEN220121C000050002021-08-25 5:24PM EDT5.0020.5016.2018.600.00-20300.78%
WEN220121C000080002021-08-30 11:25AM EDT8.0015.0013.3015.500.00-10203.22%
WEN220121C000100002021-08-25 5:24PM EDT10.0012.5012.7013.000.00-163118.85%
WEN220121C000130002021-08-25 5:24PM EDT13.008.609.7010.100.00-29189.06%
WEN220121C000150002021-09-16 12:10PM EDT15.007.336.307.600.00-103947.85%
WEN220121C000160002021-08-25 5:24PM EDT16.009.606.507.200.00-4458.98%
WEN220121C000170002021-10-19 11:49AM EDT17.005.105.605.800.00-345748.44%
WEN220121C000180002021-10-22 1:09PM EDT18.004.604.604.800.00-213641.02%
WEN220121C000190002021-10-25 11:10AM EDT19.003.873.603.90+0.27+7.50%11737.65%
WEN220121C000200002021-10-22 9:51AM EDT20.002.952.853.00+0.15+5.36%156633.20%
WEN220121C000210002021-10-22 11:21AM EDT21.002.112.102.250.00-394031.59%
WEN220121C000220002021-10-25 12:19PM EDT22.001.501.501.55+0.15+11.11%12,25229.00%
WEN220121C000230002021-10-25 12:15PM EDT23.001.021.001.05-0.03-2.86%52,69128.42%
WEN220121C000240002021-10-22 3:22PM EDT24.000.700.650.75+0.05+7.69%21,09429.76%
WEN220121C000250002021-10-22 1:24PM EDT25.000.410.400.500.00-71,37730.03%
WEN220121C000260002021-10-25 12:22PM EDT26.000.240.200.35-0.08-25.00%124031.10%
WEN220121C000270002021-10-20 2:46PM EDT27.000.170.100.250.00-71,45932.28%
WEN220121C000280002021-10-01 11:47AM EDT28.000.140.050.200.00-116634.28%
WEN220121C000290002021-10-20 11:01AM EDT29.000.100.000.150.00-180235.55%
WEN220121C000300002021-10-18 2:18PM EDT30.000.100.000.150.00-11,72038.97%
WEN220121C000310002021-10-12 12:57PM EDT31.000.100.000.750.00-293753.22%
WEN220121C000320002021-10-01 10:22AM EDT32.000.040.000.750.00-1549356.74%
WEN220121C000330002021-10-20 11:19AM EDT33.000.100.000.750.00-74060.06%
WEN220121C000340002021-09-14 9:59AM EDT34.000.100.000.750.00-11063.23%
WEN220121C000350002021-10-22 2:29PM EDT35.000.050.050.100.00-13,02549.81%
WEN220121C000360002021-09-09 3:31PM EDT36.000.100.000.750.00-1513469.14%
WEN220121C000370002021-09-09 12:54PM EDT37.000.100.000.750.00-539771.97%
WEN220121C000380002021-09-09 12:51PM EDT38.000.100.000.750.00-16374.61%
WEN220121C000390002021-08-30 11:03AM EDT39.000.100.000.100.00-11552.93%
WEN220121C000400002021-09-27 11:32AM EDT40.000.050.000.300.00-182465.82%
WEN220121C000410002021-08-24 12:36PM EDT41.000.090.000.100.00-23756.84%
WEN220121C000420002021-09-07 3:00PM EDT42.000.070.000.100.00-18758.59%
WEN220121C000430002021-09-07 2:59PM EDT43.000.070.000.450.00-14977.83%
WEN220121C000440002021-08-18 9:59AM EDT44.000.080.000.100.00-425262.11%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220121P000030002021-08-25 5:24PM EDT3.000.050.000.050.00-8101178.13%
WEN220121P000050002021-08-25 5:24PM EDT5.000.050.000.050.00-19262132.81%
WEN220121P000080002021-10-05 10:18AM EDT8.000.040.000.050.00-116692.97%
WEN220121P000100002021-08-25 5:24PM EDT10.000.030.000.100.00-227282.03%
WEN220121P000130002021-09-20 9:47AM EDT13.000.060.000.100.00-17757.81%
WEN220121P000140002021-10-07 9:39AM EDT14.000.010.000.750.00-2379.39%
WEN220121P000150002021-10-07 9:39AM EDT15.000.010.000.250.00-125753.13%
WEN220121P000160002021-09-16 9:37AM EDT16.000.100.000.150.00-1948.05%
WEN220121P000170002021-10-13 11:30AM EDT17.000.150.000.300.00-11,22349.81%
WEN220121P000180002021-10-07 10:58AM EDT18.000.300.050.150.00-151734.47%
WEN220121P000190002021-10-18 9:33AM EDT19.000.300.150.250.00-35,24332.72%
WEN220121P000200002021-10-22 11:59AM EDT20.000.400.300.450.00-147,38932.42%
WEN220121P000210002021-10-20 9:41AM EDT21.000.820.600.700.00-22,86130.96%
WEN220121P000220002021-10-21 12:20PM EDT22.001.100.951.000.00-157328.42%
WEN220121P000230002021-10-20 1:05PM EDT23.001.601.501.550.00-127829.00%
WEN220121P000240002021-10-11 9:33AM EDT24.002.512.002.150.00-11,33327.98%
WEN220121P000250002021-10-22 12:36PM EDT25.002.952.703.000.00-1591730.76%
WEN220121P000260002021-09-13 11:21AM EDT26.004.064.304.600.00-112452.25%
WEN220121P000270002021-10-06 2:25PM EDT27.005.234.504.700.00-103131.30%
WEN220121P000280002021-08-25 5:24PM EDT28.005.905.105.600.00--830.47%
WEN220121P000290002021-08-25 5:24PM EDT29.006.606.106.600.00-1234.08%
WEN220121P000300002021-10-19 11:21AM EDT30.007.577.407.60-0.43-5.37%1522737.50%
WEN220121P000310002021-08-25 5:24PM EDT31.008.207.908.500.00-1130.86%
WEN220121P000350002021-10-01 2:01PM EDT35.0013.2011.4013.800.00-61251.95%
WEN220121P000430002021-09-08 11:05AM EDT43.0020.2020.2021.100.00-4474.22%