Mail

Australia markets close in 1 hour 3 minutes

ALL ORDS
8,438.50
-40.50(-0.48%)
ASX 200
8,174.70
-30.70(-0.37%)
AUD/USD
0.6735
-0.0028(-0.41%)
OIL
75.81
-1.33(-1.72%)
GOLD
2,661.80
-4.20(-0.16%)
Bitcoin AUD
93,053.67
-1,372.41(-1.45%)

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.76

+0.13

(+0.74%)

At close: 04:00PM EDT

17.60

-0.16

(-0.90%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WEN241018C00013000	2024-08-19 12:11PM EDT	13.00	3.78	3.70	5.40	0.00	-	100	0	216.02%
WEN241018C00015000	2024-09-24 9:30AM EDT	15.00	2.90	2.75	2.90	0.00	-	1	3	67.97%
WEN241018C00016000	2024-10-03 11:01AM EDT	16.00	1.50	1.75	2.05	0.00	-	1	48	59.18%
WEN241018C00017000	2024-10-07 3:18PM EDT	17.00	0.77	0.85	0.95	-0.03	-3.75%	4	512	39.65%
WEN241018C00018000	2024-10-07 3:59PM EDT	18.00	0.30	0.20	0.30	+0.09	+42.86%	81	3,189	33.01%
WEN241018C00019000	2024-10-07 2:04PM EDT	19.00	0.05	0.00	0.10	0.00	-	47	467	38.48%
WEN241018C00020000	2024-10-04 9:30AM EDT	20.00	0.05	0.00	0.05	0.00	-	1	18	46.88%
WEN241018C00021000	2024-09-19 9:51AM EDT	21.00	0.04	0.00	0.05	0.00	-	-	2	53.13%
WEN241018C00022000	2024-10-04 9:30AM EDT	22.00	0.05	0.00	0.20	0.00	-	1	1	85.94%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WEN241018P00014000	2024-08-28 11:15AM EDT	14.00	0.07	0.00	0.05	0.00	-	2	2	73.44%
WEN241018P00015000	2024-09-26 3:24PM EDT	15.00	0.03	0.00	0.10	0.00	-	1	45	64.06%
WEN241018P00016000	2024-10-03 2:30PM EDT	16.00	0.05	0.00	0.10	0.00	-	1	299	53.13%
WEN241018P00017000	2024-10-07 1:34PM EDT	17.00	0.15	0.10	0.20	0.00	-	17	386	40.63%
WEN241018P00018000	2024-10-07 1:05PM EDT	18.00	0.55	0.40	0.55	-0.05	-8.33%	5	1,760	33.79%
WEN241018P00019000	2024-10-07 3:45PM EDT	19.00	1.30	0.90	2.25	-0.30	-18.75%	9	91	63.48%