Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.18-0.24 (-1.07%)
At close: 04:00PM EST
22.20 +0.02 (+0.09%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216C000130002021-12-21 11:51AM EST13.0010.007.1011.400.00-11133.20%
WEN221216C000140002022-07-28 9:59AM EST14.006.805.106.200.00-150530.00%
WEN221216C000150002022-11-09 12:32PM EST15.006.440.000.000.00-100.00%
WEN221216C000160002022-11-25 9:32AM EST16.006.000.000.000.00-200.00%
WEN221216C000170002022-11-17 10:43AM EST17.003.720.000.000.00-200.00%
WEN221216C000180002022-11-23 11:14AM EST18.003.800.000.000.00-100.00%
WEN221216C000190002022-11-25 11:52AM EST19.003.400.000.000.00-100.00%
WEN221216C000200002022-11-28 2:03PM EST20.002.250.000.00-0.15-6.25%17500.00%
WEN221216C000210002022-11-28 3:45PM EST21.001.270.000.00-0.21-14.19%10500.00%
WEN221216C000220002022-11-28 3:26PM EST22.000.560.000.00-0.15-21.13%2800.00%
WEN221216C000230002022-11-28 12:26PM EST23.000.240.000.00-0.01-4.00%1606.25%
WEN221216C000240002022-11-28 3:15PM EST24.000.050.000.00-0.05-50.00%5012.50%
WEN221216C000250002022-11-09 9:30AM EST25.000.050.000.000.00-1012.50%
WEN221216C000260002022-09-19 1:05PM EST26.000.050.000.250.00-13854.10%
WEN221216C000270002022-11-11 3:06PM EST27.000.040.000.000.00-10025.00%
WEN221216C000280002022-08-03 2:59PM EST28.000.100.000.750.00-2296.48%
WEN221216C000290002022-06-09 10:07AM EST29.000.080.000.750.00--1105.86%
WEN221216C000300002022-08-03 12:54PM EST30.000.750.000.750.00-526114.45%
WEN221216C000320002022-11-22 12:26PM EST32.000.050.000.000.00-1050.00%
WEN221216C000350002022-03-30 12:44PM EST35.000.150.000.500.00-530137.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN221216P000120002022-07-19 10:05AM EST12.000.090.000.050.00-11128.13%
WEN221216P000130002022-06-22 10:31AM EST13.000.300.000.150.00-526135.16%
WEN221216P000140002022-10-24 8:30AM EST14.000.050.000.000.00-99626350.00%
WEN221216P000150002022-09-26 1:26PM EST15.000.150.000.200.00-1366109.38%
WEN221216P000160002022-11-08 3:23PM EST16.000.060.000.000.00-1050.00%
WEN221216P000170002022-11-15 3:01PM EST17.000.050.000.000.00-10025.00%
WEN221216P000180002022-11-18 3:04PM EST18.000.050.000.000.00-1025.00%
WEN221216P000190002022-11-22 3:59PM EST19.000.050.000.000.00-110025.00%
WEN221216P000200002022-11-25 12:29PM EST20.000.090.000.000.00-1012.50%
WEN221216P000210002022-11-28 1:51PM EST21.000.200.000.00+0.07+53.85%306.25%
WEN221216P000220002022-11-28 2:20PM EST22.000.400.000.00+0.01+2.56%401.56%
WEN221216P000230002022-11-09 9:46AM EST23.002.000.000.000.00-1000.00%
WEN221216P000240002022-11-14 3:50PM EST24.003.500.000.000.00-200.00%
WEN221216P000250002022-11-02 12:59PM EST25.004.280.000.000.00-100.00%
WEN221216P000260002022-04-04 12:43PM EST26.004.806.807.000.00--5225.20%
WEN221216P000270002022-03-31 11:01AM EST27.005.307.407.600.00-143218.65%
WEN221216P000300002021-11-10 6:51AM EST30.009.206.3010.500.00-517131.25%
WEN221216P000320002022-02-16 12:45PM EST32.009.409.9010.400.00-12125.98%