Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015C000190002021-09-24 3:14PM EDT19.004.003.803.90+1.10+37.93%212050.39%
WEN211015C000200002021-09-24 1:13PM EDT20.002.852.802.95+0.45+18.75%166144.73%
WEN211015C000210002021-09-24 2:12PM EDT21.001.801.802.05+0.25+16.13%55939.84%
WEN211015C000220002021-09-24 3:24PM EDT22.001.201.001.10+0.45+60.00%9787627.74%
WEN211015C000230002021-09-24 3:14PM EDT23.000.500.400.55+0.21+72.41%19462328.81%
WEN211015C000240002021-09-24 3:30PM EDT24.000.200.100.20+0.15+300.00%14762527.54%
WEN211015C000250002021-09-24 3:39PM EDT25.000.050.050.10+0.01+25.00%1316531.45%
WEN211015C000260002021-09-24 2:52PM EDT26.000.050.000.05+0.01+25.00%18634.38%
WEN211015C000270002021-09-17 9:33AM EDT27.000.030.000.050.00-15742.19%
WEN211015C000280002021-08-30 11:32AM EDT28.000.060.000.050.00-4149.22%
WEN211015C000290002021-09-02 10:09AM EDT29.000.130.000.050.00--255.47%
WEN211015C000300002021-09-07 9:30AM EDT30.000.050.000.750.00-101298.24%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN211015P000180002021-09-16 9:50AM EDT18.000.050.000.150.00-32037062.89%
WEN211015P000190002021-09-21 3:59PM EDT19.000.050.000.150.00-51251.17%
WEN211015P000200002021-09-24 10:35AM EDT20.000.050.000.15-0.05-50.00%571547.66%
WEN211015P000210002021-09-24 10:35AM EDT21.000.150.050.10-0.09-37.50%224730.47%
WEN211015P000220002021-09-24 3:59PM EDT22.000.230.200.25-0.12-34.29%4858026.66%
WEN211015P000230002021-09-24 3:15PM EDT23.000.550.550.70-0.30-35.29%2937027.88%
WEN211015P000240002021-09-21 1:35PM EDT24.002.301.251.400.00-131729.30%
WEN211015P000250002021-09-17 2:27PM EDT25.002.742.002.450.00-1644.53%
WEN211015P000260002021-09-13 11:21AM EDT26.003.543.003.300.00-1143.56%
WEN211015P000270002021-09-17 12:17PM EDT27.004.603.804.400.00-2361.33%