The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216C00013000 | 2021-12-21 11:51AM EST | 13.00 | 10.00 | 7.10 | 11.40 | 0.00 | - | 1 | 1 | 133.20% |
| WEN221216C00014000 | 2022-07-28 9:59AM EST | 14.00 | 6.80 | 5.10 | 6.20 | 0.00 | - | 150 | 53 | 0.00% |
| WEN221216C00015000 | 2022-11-09 12:32PM EST | 15.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN221216C00016000 | 2022-11-25 9:32AM EST | 16.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN221216C00017000 | 2022-11-17 10:43AM EST | 17.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN221216C00018000 | 2022-11-23 11:14AM EST | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN221216C00019000 | 2022-11-25 11:52AM EST | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN221216C00020000 | 2022-11-28 2:03PM EST | 20.00 | 2.25 | 0.00 | 0.00 | -0.15 | -6.25% | 175 | 0 | 0.00% |
| WEN221216C00021000 | 2022-11-28 3:45PM EST | 21.00 | 1.27 | 0.00 | 0.00 | -0.21 | -14.19% | 105 | 0 | 0.00% |
| WEN221216C00022000 | 2022-11-28 3:26PM EST | 22.00 | 0.56 | 0.00 | 0.00 | -0.15 | -21.13% | 28 | 0 | 0.00% |
| WEN221216C00023000 | 2022-11-28 12:26PM EST | 23.00 | 0.24 | 0.00 | 0.00 | -0.01 | -4.00% | 16 | 0 | 6.25% |
| WEN221216C00024000 | 2022-11-28 3:15PM EST | 24.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 5 | 0 | 12.50% |
| WEN221216C00025000 | 2022-11-09 9:30AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN221216C00026000 | 2022-09-19 1:05PM EST | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 54.10% |
| WEN221216C00027000 | 2022-11-11 3:06PM EST | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WEN221216C00028000 | 2022-08-03 2:59PM EST | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 96.48% |
| WEN221216C00029000 | 2022-06-09 10:07AM EST | 29.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.86% |
| WEN221216C00030000 | 2022-08-03 12:54PM EST | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 114.45% |
| WEN221216C00032000 | 2022-11-22 12:26PM EST | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEN221216C00035000 | 2022-03-30 12:44PM EST | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 30 | 137.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN221216P00012000 | 2022-07-19 10:05AM EST | 12.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 128.13% |
| WEN221216P00013000 | 2022-06-22 10:31AM EST | 13.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 135.16% |
| WEN221216P00014000 | 2022-10-24 8:30AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 996 | 263 | 50.00% |
| WEN221216P00015000 | 2022-09-26 1:26PM EST | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 366 | 109.38% |
| WEN221216P00016000 | 2022-11-08 3:23PM EST | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WEN221216P00017000 | 2022-11-15 3:01PM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WEN221216P00018000 | 2022-11-18 3:04PM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN221216P00019000 | 2022-11-22 3:59PM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| WEN221216P00020000 | 2022-11-25 12:29PM EST | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN221216P00021000 | 2022-11-28 1:51PM EST | 21.00 | 0.20 | 0.00 | 0.00 | +0.07 | +53.85% | 3 | 0 | 6.25% |
| WEN221216P00022000 | 2022-11-28 2:20PM EST | 22.00 | 0.40 | 0.00 | 0.00 | +0.01 | +2.56% | 4 | 0 | 1.56% |
| WEN221216P00023000 | 2022-11-09 9:46AM EST | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEN221216P00024000 | 2022-11-14 3:50PM EST | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEN221216P00025000 | 2022-11-02 12:59PM EST | 25.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN221216P00026000 | 2022-04-04 12:43PM EST | 26.00 | 4.80 | 6.80 | 7.00 | 0.00 | - | - | 5 | 225.20% |
| WEN221216P00027000 | 2022-03-31 11:01AM EST | 27.00 | 5.30 | 7.40 | 7.60 | 0.00 | - | 1 | 43 | 218.65% |
| WEN221216P00030000 | 2021-11-10 6:51AM EST | 30.00 | 9.20 | 6.30 | 10.50 | 0.00 | - | 5 | 17 | 131.25% |
| WEN221216P00032000 | 2022-02-16 12:45PM EST | 32.00 | 9.40 | 9.90 | 10.40 | 0.00 | - | 1 | 2 | 125.98% |
© 2022 Yahoo. All rights reserved.
