Australia markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15-0.18 (-0.84%)
At close: 04:00PM EDT
20.80 -0.35 (-1.65%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819C000100002022-08-08 11:03AM EDT10.0011.5011.0011.300.00-1150.00%
WEN220819C000130002022-06-13 9:44AM EDT13.004.950.000.000.00-150.00%
WEN220819C000140002022-08-03 3:08PM EDT14.007.416.907.500.00-18428.13%
WEN220819C000150002022-08-11 11:27AM EDT15.006.405.906.300.00-173,870462.50%
WEN220819C000160002022-08-03 1:56PM EDT16.005.465.005.300.00-22350.00%
WEN220819C000170002022-08-18 9:45AM EDT17.004.374.004.200.00-13,146251.56%
WEN220819C000180002022-08-19 3:57PM EDT18.003.103.103.20-0.20-6.06%8029550.00%
WEN220819C000190002022-08-19 3:50PM EDT19.002.152.102.25-0.15-6.52%436,197121.88%
WEN220819C000200002022-08-19 3:45PM EDT20.001.111.101.20-0.24-17.78%1,0752,37587.50%
WEN220819C000210002022-08-19 3:47PM EDT21.000.140.100.20-0.26-65.00%2941,07825.00%
WEN220819C000220002022-08-19 9:40AM EDT22.000.030.000.05-0.02-40.00%42,90455.47%
WEN220819C000230002022-08-19 3:07PM EDT23.000.010.000.05-0.02-66.67%8553,64298.44%
WEN220819C000240002022-08-16 10:19AM EDT24.000.030.000.050.00-11,402137.50%
WEN220819C000250002022-08-16 2:17PM EDT25.000.050.000.050.00-1458171.88%
WEN220819C000260002022-07-18 12:02PM EDT26.000.090.000.050.00-2118203.13%
WEN220819C000270002022-08-10 10:02AM EDT27.000.010.000.050.00-5155234.38%
WEN220819C000280002022-07-12 3:56PM EDT28.000.060.000.100.00-515293.75%
WEN220819C000290002022-08-09 9:30AM EDT29.000.050.000.100.00-19321.88%
WEN220819C000300002022-05-26 1:15PM EDT30.000.050.000.750.00--1542.97%
WEN220819C000310002022-01-11 3:05PM EDT31.000.300.000.400.00-11492.19%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN220819P000130002022-05-25 10:35AM EDT13.000.050.000.100.00-11,001493.75%
WEN220819P000140002022-07-05 1:17PM EDT14.000.050.000.050.00-1075381.25%
WEN220819P000150002022-08-12 10:01AM EDT15.000.010.000.050.00-274325.00%
WEN220819P000160002022-08-02 9:30AM EDT16.000.010.000.050.00-1403271.88%
WEN220819P000170002022-08-09 10:36AM EDT17.000.030.000.050.00-1563221.88%
WEN220819P000180002022-08-19 12:28PM EDT18.000.010.000.05-0.02-66.67%11,540171.88%
WEN220819P000190002022-08-12 9:30AM EDT19.000.050.000.050.00-11,226121.88%
WEN220819P000200002022-08-19 3:02PM EDT20.000.010.000.05-0.04-80.00%11,42073.44%
WEN220819P000210002022-08-19 3:02PM EDT21.000.050.000.05+0.01+25.00%266025.00%
WEN220819P000220002022-08-19 3:58PM EDT22.000.860.800.90-0.04-4.44%2236767.19%
WEN220819P000230002022-08-16 1:52PM EDT23.001.701.802.000.00-1122115.63%
WEN220819P000240002022-08-15 3:49PM EDT24.002.832.753.100.00-20172.66%
WEN220819P000250002022-08-17 10:33AM EDT25.003.803.604.100.00-1050.00%
WEN220819P000260002022-03-09 3:06PM EDT26.004.915.105.300.00-12376.56%
WEN220819P000280002022-01-07 4:50PM EDT28.004.805.506.300.00-100.00%
WEN220819P000290002022-07-20 11:05AM EDT29.008.237.608.000.00--1400.78%