The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.83+0.41 (+1.83%)
At close: 4:00PM EDT
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015C00019000 | 2021-09-24 3:14PM EDT | 19.00 | 4.00 | 3.80 | 3.90 | +1.10 | +37.93% | 21 | 20 | 50.39% |
| WEN211015C00020000 | 2021-09-24 1:13PM EDT | 20.00 | 2.85 | 2.80 | 2.95 | +0.45 | +18.75% | 16 | 61 | 44.73% |
| WEN211015C00021000 | 2021-09-24 2:12PM EDT | 21.00 | 1.80 | 1.80 | 2.05 | +0.25 | +16.13% | 5 | 59 | 39.84% |
| WEN211015C00022000 | 2021-09-24 3:24PM EDT | 22.00 | 1.20 | 1.00 | 1.10 | +0.45 | +60.00% | 97 | 876 | 27.74% |
| WEN211015C00023000 | 2021-09-24 3:14PM EDT | 23.00 | 0.50 | 0.40 | 0.55 | +0.21 | +72.41% | 194 | 623 | 28.81% |
| WEN211015C00024000 | 2021-09-24 3:30PM EDT | 24.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 147 | 625 | 27.54% |
| WEN211015C00025000 | 2021-09-24 3:39PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 13 | 165 | 31.45% |
| WEN211015C00026000 | 2021-09-24 2:52PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 86 | 34.38% |
| WEN211015C00027000 | 2021-09-17 9:33AM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 42.19% |
| WEN211015C00028000 | 2021-08-30 11:32AM EDT | 28.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 1 | 49.22% |
| WEN211015C00029000 | 2021-09-02 10:09AM EDT | 29.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 2 | 55.47% |
| WEN211015C00030000 | 2021-09-07 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 98.24% |
Putsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN211015P00018000 | 2021-09-16 9:50AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 320 | 370 | 62.89% |
| WEN211015P00019000 | 2021-09-21 3:59PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 51.17% |
| WEN211015P00020000 | 2021-09-24 10:35AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 715 | 47.66% |
| WEN211015P00021000 | 2021-09-24 10:35AM EDT | 21.00 | 0.15 | 0.05 | 0.10 | -0.09 | -37.50% | 2 | 247 | 30.47% |
| WEN211015P00022000 | 2021-09-24 3:59PM EDT | 22.00 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 48 | 580 | 26.66% |
| WEN211015P00023000 | 2021-09-24 3:15PM EDT | 23.00 | 0.55 | 0.55 | 0.70 | -0.30 | -35.29% | 29 | 370 | 27.88% |
| WEN211015P00024000 | 2021-09-21 1:35PM EDT | 24.00 | 2.30 | 1.25 | 1.40 | 0.00 | - | 1 | 317 | 29.30% |
| WEN211015P00025000 | 2021-09-17 2:27PM EDT | 25.00 | 2.74 | 2.00 | 2.45 | 0.00 | - | 1 | 6 | 44.53% |
| WEN211015P00026000 | 2021-09-13 11:21AM EDT | 26.00 | 3.54 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 43.56% |
| WEN211015P00027000 | 2021-09-17 12:17PM EDT | 27.00 | 4.60 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 61.33% |
© 2021 Verizon Media. All rights reserved.
