Australia markets close in 1 hour 37 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.25+0.25 (+1.32%)
At close: 04:00PM EDT
19.25 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240517C000140002024-03-08 11:09AM EDT14.004.554.406.000.00-11147.07%
WEN240517C000150002024-03-22 1:58PM EDT15.003.864.205.900.00-5220129.30%
WEN240517C000160002024-04-08 11:41AM EDT16.002.670.000.000.00-200.00%
WEN240517C000170002024-04-19 9:34AM EDT17.002.250.000.000.00-200.00%
WEN240517C000180002024-04-19 10:02AM EDT18.001.470.000.000.00-8000.00%
WEN240517C000190002024-04-19 3:24PM EDT19.000.760.000.000.00-10700.00%
WEN240517C000200002024-04-19 3:56PM EDT20.000.350.000.000.00-11703.13%
WEN240517C000210002024-04-19 2:29PM EDT21.000.150.000.000.00-13012.50%
WEN240517C000220002024-04-18 1:38PM EDT22.000.050.000.000.00-3012.50%
WEN240517C000230002024-03-05 11:32AM EDT23.000.080.000.100.00-310547.85%
WEN240517C000240002024-03-28 3:43PM EDT24.000.040.000.000.00-1025.00%
WEN240517C000250002024-04-11 9:30AM EDT25.000.050.000.000.00-1025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240517P000130002023-12-13 1:41PM EDT13.000.080.000.100.00-11082.03%
WEN240517P000140002024-01-11 3:17PM EDT14.000.130.000.750.00-45113.67%
WEN240517P000150002024-04-05 9:44AM EDT15.000.050.000.000.00-1025.00%
WEN240517P000160002024-04-17 10:03AM EDT16.000.050.000.000.00-1025.00%
WEN240517P000170002024-04-19 2:20PM EDT17.000.100.000.000.00-36012.50%
WEN240517P000180002024-04-19 3:57PM EDT18.000.200.000.000.00-2606.25%
WEN240517P000190002024-04-19 3:46PM EDT19.000.500.000.000.00-5501.56%
WEN240517P000200002024-04-18 1:53PM EDT20.001.250.000.000.00-200.00%
WEN240517P000210002024-02-09 2:37PM EDT21.002.112.552.700.00-35574.80%
WEN240517P000220002024-04-18 10:42AM EDT22.002.900.000.000.00-100.00%
WEN240517P000230002024-02-15 12:15PM EDT23.004.404.305.000.00-21103.13%