Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00097500 | 2024-05-08 3:26PM EDT | 2024-05-17 | 1.43 | 1.10 | 1.70 | +0.48 | +50.53% | 8 | 301 | 19.48% |
| WELL240621C00097500 | 2024-05-08 10:57AM EDT | 2024-06-21 | 3.00 | 2.45 | 3.10 | +0.40 | +15.38% | 2 | 1,309 | 19.35% |
| WELL240920C00097500 | 2024-05-06 11:52AM EDT | 2024-09-20 | 4.40 | 5.40 | 6.10 | 0.00 | - | 3 | 2,098 | 23.74% |
| WELL250117C00097500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 8.28 | 8.10 | 9.00 | +2.18 | +35.74% | 2 | 47 | 26.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00097500 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.94 | 0.00 | 1.45 | -0.26 | -21.67% | 13 | 284 | 30.42% |
| WELL240621P00097500 | 2024-05-08 11:23AM EDT | 2024-06-21 | 2.05 | 0.45 | 1.95 | -0.30 | -12.77% | 66 | 216 | 17.49% |
| WELL240920P00097500 | 2024-05-08 1:36PM EDT | 2024-09-20 | 4.17 | 3.80 | 5.00 | -0.13 | -3.02% | 1 | 14 | 22.91% |
| WELL250117P00097500 | 2024-05-02 11:42AM EDT | 2025-01-17 | 7.80 | 5.30 | 6.80 | 0.00 | - | 20 | 117 | 22.25% |
© 2024 Yahoo. All rights reserved.