Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00095000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 2.03 | 1.85 | 2.00 | +0.13 | +6.84% | 5 | 1,566 | 24.63% |
| WELL240621C00095000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 2.75 | 2.90 | 3.10 | 0.00 | - | 5 | 165 | 22.71% |
| WELL240920C00095000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 5.35 | 5.20 | 5.40 | +0.25 | +4.90% | 4 | 90 | 23.68% |
| WELL250117C00095000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 6.96 | 7.80 | 8.10 | 0.00 | - | 3 | 87 | 26.02% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 12.90 | 13.20 | 13.60 | 0.00 | - | 2 | 5 | 28.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00095000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 4.00 | 2.65 | 2.90 | 0.00 | - | 31 | 165 | 27.95% |
| WELL240621P00095000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 3.90 | 3.40 | 3.60 | 0.00 | - | 4 | 51 | 22.07% |
| WELL240920P00095000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 5.10 | 5.10 | 5.40 | -1.90 | -27.14% | 7 | 34 | 21.21% |
| WELL250117P00095000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 9.20 | 6.80 | 7.20 | 0.00 | - | 1 | 63 | 21.39% |
| WELL260116P00095000 | 2024-03-12 12:15PM EDT | 2026-01-16 | 11.30 | 11.80 | 12.30 | 0.00 | - | - | 5 | 24.28% |
© 2024 Yahoo. All rights reserved.