Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00092500 | 2024-05-06 11:32AM EDT | 2024-05-17 | 3.70 | 4.10 | 7.70 | 0.00 | - | 1 | 1,425 | 67.14% |
| WELL240621C00092500 | 2024-05-06 10:29AM EDT | 2024-06-21 | 4.80 | 6.30 | 6.50 | 0.00 | - | 1 | 304 | 20.36% |
| WELL240920C00092500 | 2024-04-30 3:24PM EDT | 2024-09-20 | 7.30 | 8.40 | 8.90 | 0.00 | - | 3 | 243 | 23.98% |
| WELL241220C00092500 | 2024-04-29 11:29AM EDT | 2024-12-20 | 9.10 | 10.20 | 11.40 | 0.00 | - | - | 2 | 27.42% |
| WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 10.80 | 11.70 | 0.00 | - | 2 | 164 | 26.86% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 25.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00092500 | 2024-05-08 10:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 343 | 25.98% |
| WELL240621P00092500 | 2024-05-08 10:24AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 1 | 128 | 20.26% |
| WELL240920P00092500 | 2024-04-30 9:51AM EDT | 2024-09-20 | 3.00 | 1.55 | 2.50 | 0.00 | - | 1 | 214 | 20.86% |
| WELL241220P00092500 | 2024-04-29 3:41PM EDT | 2024-12-20 | 5.28 | 3.60 | 4.50 | 0.00 | - | - | 1 | 23.37% |
| WELL250117P00092500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 5.50 | 4.00 | 4.20 | 0.00 | - | 19 | 30 | 21.05% |
| WELL260116P00092500 | 2024-04-30 9:58AM EDT | 2026-01-16 | 8.00 | 6.90 | 9.90 | 0.00 | - | 1 | 6 | 25.50% |
© 2024 Yahoo. All rights reserved.