Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 5.40 | 5.50 | 7.70 | 0.00 | - | 12 | 46 | 38.18% |
| WELL240621C00085000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 7.90 | 7.70 | 9.40 | +1.20 | +17.91% | 41 | 131 | 38.99% |
| WELL240920C00085000 | 2024-04-17 10:24AM EDT | 2024-09-20 | 8.00 | 8.40 | 11.80 | 0.00 | - | 1 | 12 | 36.24% |
| WELL250117C00085000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 11.65 | 10.80 | 14.30 | 0.00 | - | 1 | 95 | 35.81% |
| WELL260116C00085000 | 2024-03-20 10:40AM EDT | 2026-01-16 | 18.83 | 14.50 | 19.50 | 0.00 | - | 8 | 18 | 35.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00085000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | -0.13 | -13.27% | 105 | 42 | 31.67% |
| WELL240621P00085000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.50 | -0.25 | -14.71% | 17 | 120 | 26.49% |
| WELL240920P00085000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 2.90 | 2.70 | 2.95 | -0.24 | -7.64% | 1 | 38 | 24.32% |
| WELL250117P00085000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 4.80 | 4.20 | 4.60 | 0.00 | - | 3 | 83 | 24.16% |
| WELL260116P00085000 | 2024-04-05 11:46AM EDT | 2026-01-16 | 7.60 | 5.50 | 10.00 | 0.00 | - | 2 | 5 | 27.98% |
© 2024 Yahoo. All rights reserved.