Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240419C00082500 | 2024-04-18 3:24PM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 0.00% |
| WELL240517C00082500 | 2024-04-11 1:30PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WELL240621C00082500 | 2024-04-16 11:00AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| WELL240920C00082500 | 2024-04-09 10:14AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WELL250117C00082500 | 2024-02-29 12:40PM EDT | 2025-01-17 | 14.70 | 14.00 | 16.10 | 0.00 | - | 4 | 21 | 38.49% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 2026-01-16 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 23.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240419P00082500 | 2024-03-18 3:59PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 455 | 151.17% |
| WELL240517P00082500 | 2024-04-18 10:27AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| WELL240621P00082500 | 2024-04-17 1:52PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| WELL240920P00082500 | 2024-03-27 11:52AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| WELL250117P00082500 | 2024-04-12 10:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 761 | 3.13% |
| WELL260116P00082500 | 2024-04-05 11:45AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.