Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 2024-05-17 | 11.42 | 12.00 | 15.00 | 0.00 | - | - | 2 | 73.58% |
| WELL240621C00080000 | 2024-03-21 1:03PM EDT | 2024-06-21 | 13.00 | 11.70 | 12.80 | 0.00 | - | 1 | 14 | 0.00% |
| WELL240920C00080000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 11.50 | 13.40 | 15.00 | 0.00 | - | 1 | 11 | 29.93% |
| WELL250117C00080000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 15.80 | 16.40 | 17.50 | 0.00 | - | 2 | 65 | 32.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.25 | 0.00 | - | 330 | 1,011 | 38.09% |
| WELL240621P00080000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 67 | 28.39% |
| WELL240920P00080000 | 2024-04-11 11:51AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.35 | 0.00 | - | 1 | 8 | 25.28% |
| WELL250117P00080000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 3.10 | 2.40 | 2.60 | 0.00 | - | 1 | 101 | 24.77% |
| WELL260116P00080000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 6.10 | 5.40 | 5.90 | 0.00 | - | 2 | 5 | 24.80% |
© 2024 Yahoo. All rights reserved.