Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00077500 | 2024-04-04 2:33PM EDT | 2024-06-21 | 13.60 | 13.30 | 15.90 | 0.00 | - | 1 | 230 | 49.49% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 2024-09-20 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 25.49% |
| WELL250117C00077500 | 2023-07-06 11:11AM EDT | 2025-01-17 | 11.90 | 13.70 | 14.50 | 0.00 | - | 1 | 7 | 16.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00077500 | 2024-03-14 3:36PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 29 | 33.72% |
| WELL240920P00077500 | 2024-03-25 9:55AM EDT | 2024-09-20 | 1.20 | 0.35 | 1.35 | 0.00 | - | 9 | 11 | 26.76% |
| WELL250117P00077500 | 2024-03-21 1:11PM EDT | 2025-01-17 | 2.70 | 2.30 | 2.55 | 0.00 | - | 1 | 62 | 25.97% |
| WELL260116P00077500 | 2024-04-11 2:31PM EDT | 2026-01-16 | 5.40 | 3.00 | 7.80 | 0.00 | - | 2 | 5 | 30.88% |
© 2024 Yahoo. All rights reserved.