Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240419C00075000 | 2024-04-11 12:54PM EDT | 2024-04-19 | 15.88 | 14.50 | 18.50 | 0.00 | - | 2 | 1 | 222.66% |
| WELL240621C00075000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 19.20 | 17.10 | 18.20 | 0.00 | - | 1 | 27 | 52.98% |
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 2024-09-20 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 35.40% |
| WELL250117C00075000 | 2024-02-13 12:46PM EDT | 2025-01-17 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 37.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240419P00075000 | 2024-03-01 10:38AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 199.61% |
| WELL240621P00075000 | 2024-04-05 12:15PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 41 | 32.03% |
| WELL240920P00075000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.05 | -0.10 | -9.09% | 5 | 19 | 27.78% |
| WELL250117P00075000 | 2024-04-17 11:54AM EDT | 2025-01-17 | 2.26 | 1.90 | 2.10 | 0.00 | - | 2 | 80 | 26.75% |
| WELL260116P00075000 | 2024-04-12 1:49PM EDT | 2026-01-16 | 5.00 | 4.60 | 5.50 | 0.00 | - | 1 | 8 | 27.44% |
© 2024 Yahoo. All rights reserved.