Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00070000 | 2023-11-22 11:23AM EDT | 2024-06-21 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 42.19% |
| WELL250117C00070000 | 2024-02-21 4:31PM EDT | 2025-01-17 | 26.60 | 24.50 | 26.20 | 0.00 | - | 1 | 143 | 40.56% |
| WELL260116C00070000 | 2024-02-29 4:05PM EDT | 2026-01-16 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 37.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00070000 | 2024-02-02 1:07PM EDT | 2024-06-21 | 0.83 | 0.10 | 1.45 | 0.00 | - | 1 | 105 | 53.81% |
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 32.25% |
| WELL250117P00070000 | 2024-03-12 9:43AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 473 | 29.90% |
| WELL260116P00070000 | 2024-04-11 2:46PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.